Crypton Historical Data

CRP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.15
+0.13%
$ 1.58 million $ 254,821
Nov 11, 2 PM $ 0.15
-0.02%
$ 1.58 million $ 261,985
Nov 11, 1 PM $ 0.15
-0.53%
$ 1.58 million $ 268,355
Nov 11, 12 PM $ 0.151
+0.20%
$ 1.58 million $ 274,352
Nov 11, 11 AM $ 0.15
-0.01%
$ 1.58 million $ 272,663
Nov 11, 10 AM $ 0.15
-0.56%
$ 1.58 million $ 273,014
Nov 11, 9 AM $ 0.151
+0.63%
$ 1.59 million $ 273,192
Nov 11, 8 AM $ 0.15
+0.00%
$ 1.58 million $ 276,258
Nov 11, 7 AM $ 0.15
-1.01%
$ 1.58 million $ 275,909
Nov 11, 6 AM $ 0.152
+1.36%
$ 1.59 million $ 277,908
Nov 11, 5 AM $ 0.15
-0.60%
$ 1.57 million $ 288,160
Nov 11, 4 AM $ 0.151
-1.10%
$ 1.58 million $ 292,641
Nov 11, 3 AM $ 0.152
+0.50%
$ 1.6 million $ 298,440
Nov 11, 2 AM $ 0.152
+0.04%
$ 1.59 million $ 301,429
Nov 11, 1 AM $ 0.152
+0.99%
$ 1.59 million $ 302,784
Nov 11, 12 AM $ 0.15
-0.95%
$ 1.57 million $ 306,887
Nov 10, 11 PM $ 0.151
-0.25%
$ 1.59 million $ 308,903
Nov 10, 10 PM $ 0.151
+0.43%
$ 1.59 million $ 306,797
Nov 10, 9 PM $ 0.151
-2.51%
$ 1.58 million $ 309,854
Nov 10, 8 PM $ 0.155
-0.57%
$ 1.62 million $ 307,841
Nov 10, 7 PM $ 0.155
-0.02%
$ 1.63 million $ 308,395
Nov 10, 6 PM $ 0.156
-0.80%
$ 1.63 million $ 306,265
Nov 10, 5 PM $ 0.157
+1.50%
$ 1.65 million $ 304,703
Nov 10, 4 PM $ 0.155
-0.18%
$ 1.62 million $ 302,601
Nov 10, 3 PM $ 0.155
+1.67%
$ 1.63 million $ 302,223
Nov 10, 2 PM $ 0.153
-1.41%
$ 1.6 million $ 302,529
Nov 10, 1 PM $ 0.155
+0.89%
$ 1.62 million $ 302,765
Nov 10, 12 PM $ 0.154
-0.86%
$ 1.61 million $ 302,912
Nov 10, 11 AM $ 0.155
+0.52%
$ 1.63 million $ 303,083
Nov 10, 10 AM $ 0.154
-1.12%
$ 1.62 million $ 304,246
Nov 10, 9 AM $ 0.156
+0.75%
$ 1.64 million $ 305,447
Nov 10, 8 AM $ 0.155
+0.04%
$ 1.63 million $ 305,891
Nov 10, 7 AM $ 0.155
-0.90%
$ 1.63 million $ 307,879
Nov 10, 6 AM $ 0.156
+0.09%
$ 1.64 million $ 308,725
Nov 10, 5 AM $ 0.156
-0.26%
$ 1.64 million $ 308,619
Nov 10, 4 AM $ 0.156
-0.20%
$ 1.63 million $ 308,886
Nov 10, 3 AM $ 0.157
-0.12%
$ 1.65 million $ 308,592
Nov 10, 2 AM $ 0.157
-0.09%
$ 1.65 million $ 310,658
Nov 10, 1 AM $ 0.157
+0.10%
$ 1.65 million $ 311,999
Nov 10, 12 AM $ 0.157
-0.11%
$ 1.65 million $ 314,877
Nov 9, 11 PM $ 0.157
+0.07%
$ 1.65 million $ 315,984
Nov 9, 10 PM $ 0.157
+0.06%
$ 1.65 million $ 318,567
Nov 9, 9 PM $ 0.157
-0.07%
$ 1.65 million $ 316,911
Nov 9, 8 PM $ 0.157
+0.04%
$ 1.65 million $ 316,867
Nov 9, 7 PM $ 0.157
+0.59%
$ 1.65 million $ 317,236
Nov 9, 6 PM $ 0.156
+2.25%
$ 1.64 million $ 318,952
Nov 9, 5 PM $ 0.152
-0.06%
$ 1.6 million $ 319,866
Nov 9, 4 PM $ 0.153
-0.89%
$ 1.6 million $ 321,900
Nov 9, 3 PM $ 0.155
-0.51%
$ 1.63 million $ 322,093
Nov 9, 2 PM $ 0.156
-1.00%
$ 1.64 million $ 320,345