Crypton Historical Data

CRP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.157
+0.11%
$ 1.65 million $ 321,934
Nov 9, 12 PM $ 0.157
-0.67%
$ 1.65 million $ 323,344
Nov 9, 11 AM $ 0.158
+0.15%
$ 1.66 million $ 323,061
Nov 9, 10 AM $ 0.158
+2.84%
$ 1.66 million $ 319,863
Nov 9, 9 AM $ 0.154
-0.64%
$ 1.62 million $ 319,281
Nov 9, 8 AM $ 0.155
-0.52%
$ 1.63 million $ 315,709
Nov 9, 7 AM $ 0.156
-0.13%
$ 1.64 million $ 310,137
Nov 9, 6 AM $ 0.156
+1.39%
$ 1.64 million $ 308,538
Nov 9, 5 AM $ 0.154
-0.33%
$ 1.62 million $ 304,929
Nov 9, 4 AM $ 0.154
+0.20%
$ 1.62 million $ 298,003
Nov 9, 3 AM $ 0.154
-1.40%
$ 1.62 million $ 290,851
Nov 9, 2 AM $ 0.156
-0.49%
$ 1.64 million $ 283,129
Nov 9, 1 AM $ 0.157
-0.16%
$ 1.65 million $ 274,660
Nov 9, 12 AM $ 0.157
+0.09%
$ 1.65 million $ 271,382
Nov 8, 11 PM $ 0.157
+0.58%
$ 1.65 million $ 270,601
Nov 8, 10 PM $ 0.156
+0.39%
$ 1.64 million $ 270,316
Nov 8, 9 PM $ 0.155
-0.09%
$ 1.63 million $ 271,113
Nov 8, 8 PM $ 0.155
+0.80%
$ 1.63 million $ 267,454
Nov 8, 7 PM $ 0.154
-0.67%
$ 1.62 million $ 259,664
Nov 8, 6 PM $ 0.155
+1.39%
$ 1.63 million $ 250,799
Nov 8, 5 PM $ 0.153
+0.71%
$ 1.61 million $ 242,395
Nov 8, 4 PM $ 0.152
-0.07%
$ 1.6 million $ 236,123
Nov 8, 3 PM $ 0.152
-0.53%
$ 1.6 million $ 227,916
Nov 8, 2 PM $ 0.153
-0.26%
$ 1.61 million $ 231,757
Nov 8, 1 PM $ 0.154
-0.78%
$ 1.61 million $ 227,082
Nov 8, 12 PM $ 0.155
+0.42%
$ 1.62 million $ 217,790
Nov 8, 11 AM $ 0.154
-0.06%
$ 1.62 million $ 214,368
Nov 8, 10 AM $ 0.154
-0.21%
$ 1.62 million $ 217,886
Nov 8, 9 AM $ 0.155
-0.36%
$ 1.62 million $ 218,645
Nov 8, 8 AM $ 0.155
+0.19%
$ 1.63 million $ 219,152
Nov 8, 7 AM $ 0.155
+0.27%
$ 1.63 million $ 213,210
Nov 8, 6 AM $ 0.154
-2.01%
$ 1.62 million $ 214,241
Nov 8, 5 AM $ 0.158
-0.04%
$ 1.65 million $ 217,639
Nov 8, 4 AM $ 0.157
-0.15%
$ 1.65 million $ 224,953
Nov 8, 3 AM $ 0.158
+0.01%
$ 1.65 million $ 233,088
Nov 8, 2 AM $ 0.158
+0.01%
$ 1.65 million $ 241,234
Nov 8, 1 AM $ 0.158
+0.01%
$ 1.65 million $ 250,241
Nov 8, 12 AM $ 0.158
+0.11%
$ 1.65 million $ 252,639
Nov 7, 11 PM $ 0.157
-0.05%
$ 1.65 million $ 251,768
Nov 7, 10 PM $ 0.157
-0.11%
$ 1.65 million $ 250,320
Nov 7, 9 PM $ 0.158
+0.81%
$ 1.66 million $ 250,790
Nov 7, 8 PM $ 0.156
+0.01%
$ 1.64 million $ 253,396
Nov 7, 7 PM $ 0.156
-0.04%
$ 1.64 million $ 261,877
Nov 7, 6 PM $ 0.156
+0.01%
$ 1.64 million $ 270,900
Nov 7, 5 PM $ 0.156
-0.04%
$ 1.64 million $ 280,226
Nov 7, 4 PM $ 0.156
+0.06%
$ 1.64 million $ 289,125
Nov 7, 3 PM $ 0.156
+1.94%
$ 1.64 million $ 297,358
Nov 7, 2 PM $ 0.152
+1.83%
$ 1.6 million $ 294,522
Nov 7, 1 PM $ 0.149
+0.47%
$ 1.57 million $ 260,009
Nov 7, 12 PM $ 0.149
-0.93%
$ 1.56 million $ 264,559