Crypton Historical Data

CRP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.152
-0.12%
$ 1.59 million $ 304,088
Nov 7, 10 AM $ 0.153
-0.07%
$ 1.6 million $ 304,118
Nov 7, 9 AM $ 0.153
-2.09%
$ 1.6 million $ 296,699
Nov 7, 8 AM $ 0.156
+0.01%
$ 1.64 million $ 294,212
Nov 7, 7 AM $ 0.156
-0.17%
$ 1.64 million $ 302,817
Nov 7, 6 AM $ 0.156
-0.11%
$ 1.64 million $ 302,379
Nov 7, 5 AM $ 0.157
+1.42%
$ 1.64 million $ 303,114
Nov 7, 4 AM $ 0.154
-2.60%
$ 1.62 million $ 300,738
Nov 7, 3 AM $ 0.159
-0.05%
$ 1.67 million $ 300,605
Nov 7, 2 AM $ 0.159
+0.94%
$ 1.67 million $ 299,326
Nov 7, 1 AM $ 0.157
+0.12%
$ 1.65 million $ 297,622
Nov 7, 12 AM $ 0.157
+1.19%
$ 1.65 million $ 297,194
Nov 6, 11 PM $ 0.155
-0.45%
$ 1.63 million $ 297,064
Nov 6, 10 PM $ 0.156
-0.34%
$ 1.64 million $ 299,424
Nov 6, 9 PM $ 0.156
+0.34%
$ 1.64 million $ 299,555
Nov 6, 8 PM $ 0.156
-0.40%
$ 1.64 million $ 300,990
Nov 6, 7 PM $ 0.157
-0.12%
$ 1.64 million $ 299,999
Nov 6, 6 PM $ 0.157
+0.56%
$ 1.65 million $ 299,503
Nov 6, 5 PM $ 0.156
+1.36%
$ 1.64 million $ 295,321
Nov 6, 4 PM $ 0.154
-1.18%
$ 1.62 million $ 294,616
Nov 6, 3 PM $ 0.156
-0.58%
$ 1.63 million $ 291,642
Nov 6, 2 PM $ 0.157
-0.57%
$ 1.64 million $ 290,009
Nov 6, 1 PM $ 0.157
+1.38%
$ 1.65 million $ 288,881
Nov 6, 12 PM $ 0.155
-0.82%
$ 1.63 million $ 293,464
Nov 6, 11 AM $ 0.156
-0.35%
$ 1.64 million $ 293,969
Nov 6, 10 AM $ 0.157
-0.69%
$ 1.65 million $ 293,169
Nov 6, 9 AM $ 0.158
-0.27%
$ 1.66 million $ 301,992
Nov 6, 8 AM $ 0.158
-0.07%
$ 1.66 million $ 307,306
Nov 6, 7 AM $ 0.158
+0.07%
$ 1.66 million $ 310,826
Nov 6, 6 AM $ 0.158
-0.07%
$ 1.66 million $ 311,582
Nov 6, 5 AM $ 0.158
+0.00%
$ 1.66 million $ 312,007
Nov 6, 4 AM $ 0.158
+0.01%
$ 1.66 million $ 315,142
Nov 6, 3 AM $ 0.158
+0.00%
$ 1.66 million $ 314,635
Nov 6, 2 AM $ 0.158
-0.02%
$ 1.66 million $ 315,499
Nov 6, 1 AM $ 0.158
-0.01%
$ 1.66 million $ 317,526
Nov 6, 12 AM $ 0.158
-0.01%
$ 1.66 million $ 315,742
Nov 5, 11 PM $ 0.158
+0.01%
$ 1.66 million $ 315,749
Nov 5, 10 PM $ 0.158
+0.05%
$ 1.66 million $ 314,940
Nov 5, 9 PM $ 0.158
-0.11%
$ 1.66 million $ 314,398
Nov 5, 8 PM $ 0.158
+0.01%
$ 1.66 million $ 314,296
Nov 5, 7 PM $ 0.158
+0.16%
$ 1.66 million $ 313,543
Nov 5, 6 PM $ 0.158
-0.10%
$ 1.66 million $ 313,492
Nov 5, 5 PM $ 0.158
+0.01%
$ 1.66 million $ 316,012
Nov 5, 4 PM $ 0.158
+0.10%
$ 1.66 million $ 314,420
Nov 5, 3 PM $ 0.158
-0.06%
$ 1.66 million $ 308,988
Nov 5, 2 PM $ 0.158
-0.11%
$ 1.66 million $ 301,855
Nov 5, 1 PM $ 0.158
-0.01%
$ 1.66 million $ 293,722
Nov 5, 12 PM $ 0.158
+0.21%
$ 1.66 million $ 283,858
Nov 5, 11 AM $ 0.158
+0.59%
$ 1.66 million $ 273,411
Nov 5, 10 AM $ 0.157
-0.39%
$ 1.65 million $ 263,165