Crypton Historical Data

CRP Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.157
+0.30%
$ 1.65 million $ 252,303
Nov 5, 8 AM $ 0.157
-0.86%
$ 1.65 million $ 240,448
Nov 5, 7 AM $ 0.158
+0.00%
$ 1.66 million $ 230,220
Nov 5, 6 AM $ 0.158
+0.04%
$ 1.66 million $ 222,260
Nov 5, 5 AM $ 0.158
+0.10%
$ 1.66 million $ 218,145
Nov 5, 4 AM $ 0.158
-0.06%
$ 1.66 million $ 214,423
Nov 5, 3 AM $ 0.158
+0.82%
$ 1.66 million $ 211,371
Nov 5, 2 AM $ 0.157
+2.87%
$ 1.65 million $ 210,196
Nov 5, 1 AM $ 0.153
-1.05%
$ 1.6 million $ 207,722
Nov 5, 12 AM $ 0.154
-0.11%
$ 1.62 million $ 208,791
Nov 4, 11 PM $ 0.154
+0.05%
$ 1.62 million $ 208,305
Nov 4, 10 PM $ 0.154
-0.01%
$ 1.62 million $ 206,259
Nov 4, 9 PM $ 0.154
+0.00%
$ 1.62 million $ 204,569
Nov 4, 8 PM $ 0.154
+0.20%
$ 1.62 million $ 203,181
Nov 4, 7 PM $ 0.154
-0.01%
$ 1.62 million $ 202,200
Nov 4, 6 PM $ 0.154
-0.68%
$ 1.62 million $ 201,187
Nov 4, 5 PM $ 0.155
-0.36%
$ 1.63 million $ 201,031
Nov 4, 4 PM $ 0.156
+0.07%
$ 1.63 million $ 201,320
Nov 4, 3 PM $ 0.156
+0.13%
$ 1.63 million $ 209,470
Nov 4, 2 PM $ 0.155
-0.03%
$ 1.63 million $ 218,868
Nov 4, 1 PM $ 0.155
-0.03%
$ 1.63 million $ 227,694
Nov 4, 12 PM $ 0.155
+0.13%
$ 1.63 million $ 236,944
Nov 4, 11 AM $ 0.155
-0.10%
$ 1.63 million $ 247,393
Nov 4, 10 AM $ 0.155
+0.23%
$ 1.63 million $ 257,464
Nov 4, 9 AM $ 0.155
+0.47%
$ 1.63 million $ 266,549
Nov 4, 8 AM $ 0.154
-0.03%
$ 1.62 million $ 274,465
Nov 4, 7 AM $ 0.154
+0.13%
$ 1.62 million $ 284,248
Nov 4, 6 AM $ 0.154
+0.01%
$ 1.62 million $ 290,624
Nov 4, 5 AM $ 0.154
-1.70%
$ 1.62 million $ 294,017
Nov 4, 4 AM $ 0.157
+0.61%
$ 1.65 million $ 297,388
Nov 4, 3 AM $ 0.156
-0.33%
$ 1.64 million $ 298,317
Nov 4, 2 AM $ 0.156
+0.72%
$ 1.64 million $ 297,147
Nov 4, 1 AM $ 0.155
+0.39%
$ 1.63 million $ 295,268
Nov 4, 12 AM $ 0.155
+0.62%
$ 1.62 million $ 295,338
Nov 3, 11 PM $ 0.154
+0.00%
$ 1.61 million $ 295,391
Nov 3, 10 PM $ 0.154
-0.06%
$ 1.61 million $ 297,537
Nov 3, 9 PM $ 0.154
-0.06%
$ 1.61 million $ 297,522
Nov 3, 8 PM $ 0.154
+0.00%
$ 1.61 million $ 297,074
Nov 3, 7 PM $ 0.154
-1.16%
$ 1.61 million $ 298,365
Nov 3, 6 PM $ 0.156
-0.39%
$ 1.63 million $ 297,663
Nov 3, 5 PM $ 0.156
+0.56%
$ 1.63 million $ 299,054
Nov 3, 4 PM $ 0.155
+0.45%
$ 1.62 million $ 299,300
Nov 3, 3 PM $ 0.154
-1.06%
$ 1.62 million $ 299,495
Nov 3, 2 PM $ 0.156
+0.00%
$ 1.63 million $ 301,200
Nov 3, 1 PM $ 0.156
+0.17%
$ 1.63 million $ 300,858
Nov 3, 12 PM $ 0.155
-0.11%
$ 1.63 million $ 301,439
Nov 3, 11 AM $ 0.155
-0.23%
$ 1.63 million $ 300,873
Nov 3, 10 AM $ 0.156
-0.44%
$ 1.64 million $ 301,805
Nov 3, 9 AM $ 0.157
-0.16%
$ 1.64 million $ 304,186
Nov 3, 8 AM $ 0.157
-0.28%
$ 1.65 million $ 306,057