Crypton Historical Data

CRP Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.157
-0.28%
$ 1.65 million $ 306,057
Nov 3, 7 AM $ 0.157
+1.92%
$ 1.65 million $ 305,873
Nov 3, 6 AM $ 0.154
-0.45%
$ 1.62 million $ 306,273
Nov 3, 5 AM $ 0.156
+0.67%
$ 1.64 million $ 305,910
Nov 3, 4 AM $ 0.155
-0.05%
$ 1.63 million $ 305,827
Nov 3, 3 AM $ 0.155
-0.61%
$ 1.63 million $ 305,658
Nov 3, 2 AM $ 0.156
-1.43%
$ 1.64 million $ 307,036
Nov 3, 1 AM $ 0.159
-0.56%
$ 1.67 million $ 308,184
Nov 3, 12 AM $ 0.16
-0.22%
$ 1.68 million $ 309,013
Nov 2, 11 PM $ 0.16
+0.55%
$ 1.68 million $ 308,165
Nov 2, 10 PM $ 0.159
+0.06%
$ 1.67 million $ 307,926
Nov 2, 9 PM $ 0.159
+0.31%
$ 1.67 million $ 309,508
Nov 2, 8 PM $ 0.158
+0.13%
$ 1.66 million $ 310,367
Nov 2, 7 PM $ 0.158
-0.12%
$ 1.66 million $ 306,546
Nov 2, 6 PM $ 0.158
+0.11%
$ 1.66 million $ 307,313
Nov 2, 5 PM $ 0.158
+0.01%
$ 1.66 million $ 307,234
Nov 2, 4 PM $ 0.158
-0.45%
$ 1.66 million $ 308,288
Nov 2, 3 PM $ 0.159
-0.39%
$ 1.67 million $ 309,710
Nov 2, 2 PM $ 0.16
-0.10%
$ 1.68 million $ 310,193
Nov 2, 1 PM $ 0.16
-0.86%
$ 1.68 million $ 311,006
Nov 2, 12 PM $ 0.161
-0.01%
$ 1.69 million $ 310,722
Nov 2, 11 AM $ 0.161
-0.09%
$ 1.69 million $ 310,741
Nov 2, 10 AM $ 0.161
+0.04%
$ 1.69 million $ 311,783
Nov 2, 9 AM $ 0.161
-0.04%
$ 1.69 million $ 310,539
Nov 2, 8 AM $ 0.161
-0.07%
$ 1.69 million $ 309,674
Nov 2, 7 AM $ 0.161
-0.06%
$ 1.69 million $ 310,859
Nov 2, 6 AM $ 0.161
+0.05%
$ 1.69 million $ 311,778
Nov 2, 5 AM $ 0.161
-0.04%
$ 1.69 million $ 312,492
Nov 2, 4 AM $ 0.161
+0.04%
$ 1.69 million $ 310,019
Nov 2, 3 AM $ 0.161
+0.02%
$ 1.69 million $ 307,581
Nov 2, 2 AM $ 0.161
+0.05%
$ 1.69 million $ 305,526
Nov 2, 1 AM $ 0.161
-0.14%
$ 1.69 million $ 307,810
Nov 2, 12 AM $ 0.161
+0.00%
$ 1.69 million $ 306,197
Nov 1, 11 PM $ 0.161
+0.04%
$ 1.69 million $ 307,131
Nov 1, 10 PM $ 0.161
-0.05%
$ 1.69 million $ 306,394
Nov 1, 9 PM $ 0.161
-0.03%
$ 1.69 million $ 306,423
Nov 1, 8 PM $ 0.161
+0.61%
$ 1.69 million $ 306,986
Nov 1, 7 PM $ 0.16
-0.01%
$ 1.68 million $ 311,370
Nov 1, 6 PM $ 0.16
+0.01%
$ 1.68 million $ 310,550
Nov 1, 5 PM $ 0.16
-0.05%
$ 1.68 million $ 307,321
Nov 1, 4 PM $ 0.16
-0.89%
$ 1.68 million $ 306,358
Nov 1, 3 PM $ 0.162
+0.00%
$ 1.7 million $ 301,803
Nov 1, 2 PM $ 0.162
+0.05%
$ 1.7 million $ 291,528
Nov 1, 1 PM $ 0.161
+0.05%
$ 1.7 million $ 282,242
Nov 1, 12 PM $ 0.162
+0.00%
$ 1.7 million $ 273,775
Nov 1, 11 AM $ 0.162
+0.18%
$ 1.7 million $ 264,992
Nov 1, 10 AM $ 0.161
+0.03%
$ 1.7 million $ 255,882
Nov 1, 9 AM $ 0.161
-0.05%
$ 1.7 million $ 248,446
Nov 1, 8 AM $ 0.161
-0.11%
$ 1.69 million $ 239,400
Nov 1, 7 AM $ 0.161
+0.52%
$ 1.69 million $ 229,378