Crypton Historical Data

CRP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.161
+0.00%
$ 1.69 million $ 219,473
Nov 1, 5 AM $ 0.161
+0.00%
$ 1.69 million $ 210,904
Nov 1, 4 AM $ 0.161
-0.08%
$ 1.69 million $ 205,375
Nov 1, 3 AM $ 0.161
+0.52%
$ 1.69 million $ 202,391
Nov 1, 2 AM $ 0.16
+0.11%
$ 1.68 million $ 195,031
Nov 1, 1 AM $ 0.16
-0.05%
$ 1.68 million $ 186,501
Nov 1, 12 AM $ 0.16
-0.01%
$ 1.68 million $ 179,108
Download