Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.143
+0.00%
$ 1.5 million $ 61,133
Today, at 7 PM $ 0.143
-0.13%
$ 1.5 million $ 60,845
Today, at 6 PM $ 0.143
+0.08%
$ 1.5 million $ 60,176
Today, at 5 PM $ 0.143
+0.01%
$ 1.5 million $ 60,119
Today, at 4 PM $ 0.143
+0.08%
$ 1.5 million $ 60,299
Today, at 3 PM $ 0.143
-0.01%
$ 1.5 million $ 60,274
Today, at 2 PM $ 0.143
-0.11%
$ 1.5 million $ 59,942
Today, at 1 PM $ 0.143
+0.05%
$ 1.51 million $ 59,862
Today, at 12 PM $ 0.143
-0.07%
$ 1.51 million $ 59,862
Today, at 11 AM $ 0.144
-0.02%
$ 1.51 million $ 59,979
Today, at 10 AM $ 0.144
-0.06%
$ 1.51 million $ 60,021
Today, at 9 AM $ 0.143
-0.08%
$ 1.51 million $ 60,121
Today, at 8 AM $ 0.144
-0.03%
$ 1.51 million $ 60,014
Today, at 7 AM $ 0.144
+0.03%
$ 1.51 million $ 59,856
Today, at 6 AM $ 0.143
-0.06%
$ 1.51 million $ 59,985
Today, at 5 AM $ 0.144
+0.03%
$ 1.51 million $ 60,157
Today, at 4 AM $ 0.144
+0.05%
$ 1.51 million $ 60,253
Today, at 3 AM $ 0.144
-0.01%
$ 1.51 million $ 60,689
Today, at 2 AM $ 0.144
-0.13%
$ 1.51 million $ 60,378
Today, at 1 AM $ 0.144
-0.01%
$ 1.51 million $ 60,409
Today, at 12 AM $ 0.144
+0.09%
$ 1.51 million $ 60,173
Yesterday, at 11 PM $ 0.144
-0.16%
$ 1.51 million $ 60,155
Yesterday, at 10 PM $ 0.144
+0.00%
$ 1.51 million $ 60,192
Yesterday, at 9 PM $ 0.144
-0.01%
$ 1.51 million $ 60,003
Yesterday, at 8 PM $ 0.144
+0.03%
$ 1.51 million $ 59,947
Yesterday, at 7 PM $ 0.144
+0.03%
$ 1.51 million $ 59,983
Yesterday, at 6 PM $ 0.144
-0.01%
$ 1.51 million $ 60,174
Yesterday, at 5 PM $ 0.144
+0.06%
$ 1.51 million $ 60,084
Yesterday, at 4 PM $ 0.144
-0.03%
$ 1.51 million $ 60,185
Yesterday, at 3 PM $ 0.144
+0.07%
$ 1.51 million $ 60,097
Yesterday, at 2 PM $ 0.144
-0.01%
$ 1.51 million $ 60,205
Yesterday, at 1 PM $ 0.144
-0.06%
$ 1.51 million $ 60,582
Yesterday, at 12 PM $ 0.144
-0.08%
$ 1.51 million $ 60,342
Yesterday, at 11 AM $ 0.144
-0.03%
$ 1.51 million $ 60,433
Yesterday, at 10 AM $ 0.144
-0.11%
$ 1.51 million $ 60,600
Yesterday, at 9 AM $ 0.144
-0.01%
$ 1.51 million $ 60,850
Yesterday, at 8 AM $ 0.144
+0.02%
$ 1.51 million $ 61,257
Yesterday, at 7 AM $ 0.144
+0.05%
$ 1.51 million $ 61,289
Yesterday, at 6 AM $ 0.144
-0.15%
$ 1.51 million $ 61,324
Yesterday, at 5 AM $ 0.144
+0.08%
$ 1.51 million $ 60,928
Yesterday, at 4 AM $ 0.144
-0.10%
$ 1.51 million $ 60,685
Yesterday, at 3 AM $ 0.144
+0.16%
$ 1.51 million $ 60,341
Yesterday, at 2 AM $ 0.144
-0.15%
$ 1.51 million $ 60,305
Yesterday, at 1 AM $ 0.144
+0.01%
$ 1.51 million $ 60,201
Yesterday, at 12 AM $ 0.144
+0.02%
$ 1.51 million $ 60,418
May 13, 11 PM $ 0.144
+0.15%
$ 1.51 million $ 60,153
May 13, 10 PM $ 0.144
-0.06%
$ 1.51 million $ 59,953
May 13, 9 PM $ 0.144
+0.10%
$ 1.51 million $ 59,954
May 13, 8 PM $ 0.144
-0.23%
$ 1.51 million $ 59,907
May 13, 7 PM $ 0.144
+0.19%
$ 1.52 million $ 59,528
Download