Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.143
+0.00%
$ 1.5 million $ 61,133
8:35 PM $ 0.143
+0.00%
$ 1.5 million $ 61,141
8:30 PM $ 0.143
+0.00%
$ 1.5 million $ 61,198
8:25 PM $ 0.143
+0.00%
$ 1.5 million $ 61,093
8:20 PM $ 0.143
+0.00%
$ 1.5 million $ 61,005
8:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,918
8:10 PM $ 0.143
+0.00%
$ 1.5 million $ 60,825
8:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,750
8:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,769
7:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,845
7:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,803
7:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,702
7:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,600
7:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,606
7:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,553
7:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,462
7:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,478
7:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,426
7:10 PM $ 0.143
+0.00%
$ 1.5 million $ 60,401
7:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,328
7:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,252
6:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,176
6:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,189
6:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,057
6:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,001
6:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,040
6:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,049
6:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,074
6:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,038
6:15 PM $ 0.143
+0.00%
$ 1.5 million $ 59,992
6:10 PM $ 0.143
+0.00%
$ 1.5 million $ 59,958
6:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,017
6:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,116
5:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,119
5:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,186
5:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,241
5:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,181
5:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,174
5:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,295
5:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,397
5:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,386
5:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,360
5:10 PM $ 0.143
+0.00%
$ 1.5 million $ 60,410
5:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,367
5:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,402
4:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,299
4:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,218
4:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,270
4:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,237
4:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,275
Download