TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉244
-9.33%
$ -- $ 1,298
Mar 2026 $ 0.0₉271
+2.82%
$ 54,822 $ 1,500
Feb 2026 $ 0.0₉255
-25.17%
$ -- $ 2,084
Jan 2026 $ 0.0₉427
-15.26%
$ 69,228 $ 4,373
Dec 2025 $ 0.0₈102
+81.13%
$ 206,245 $ 23,801
Nov 2025 $ 0.0₉599
-40.93%
$ 114,470 $ 305,596
Oct 2025 $ 0.0₇384
+153.68%
$ -- $ 3.66 billion
Sep 2025 $ 0.0₈145
-8.08%
$ -- $ 8
Aug 2025 $ 0.0₈146
-0.44%
$ 320,032 $ 23,346
Jul 2025 $ 0.0₈14
-22.21%
$ 375,044 $ 7,944
Jun 2025 $ 0.0₈174
-25.11%
$ -- $ 37
May 2025 $ 0.0₈225
+81.59%
$ -- $ 166,970
Apr 2025 $ 0.0₈124
-22.14%
$ 251,073 $ 812
Mar 2025 $ 0.0₈175
-13.79%
$ -- $ 20,489
Feb 2025 $ 0.0₇144
+42.53%
$ -- $ 276,698
Jan 2025 $ 0.0₈893
+245.36%
$ 2.1 million $ 2.46 million
Dec 2024 $ 0.0₈244
+30.98%
$ 523,472 $ 336,162
Nov 2024 $ 0.0₈181
-58.44%
$ 378,286 $ 1.28 million
Oct 2024 $ 0.0₈458
+109.29%
$ 884,341 $ 223,459
Download