TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₉264
-1.03%
$ 53,410 $ 5
Mar 23, 2026 $ 0.0₉268
-1.47%
$ 54,294 $ 45
Mar 22, 2026 $ 0.0₉273
-0.38%
$ 55,210 $ 53
Mar 21, 2026 $ 0.0₉27
-0.89%
$ -- $ 10
Mar 20, 2026 $ 0.0₉272
+5.17%
$ -- $ 37
Mar 19, 2026 $ 0.0₉259
-1.48%
$ 52,335 $ 6
Mar 18, 2026 $ 0.0₉263
-4.49%
$ 53,181 $ 39
Mar 17, 2026 $ 0.0₉279
-2.17%
$ 56,525 $ 41
Mar 16, 2026 $ 0.0₉28
-0.81%
$ 56,749 $ 8
Mar 15, 2026 $ 0.0₉274
-0.17%
$ -- $ 7
Mar 14, 2026 $ 0.0₉273
-0.48%
$ 55,234 $ 9
Mar 13, 2026 $ 0.0₉279
-0.28%
$ 56,535 $ 34
Mar 12, 2026 $ 0.0₉271
+1.25%
$ 54,903 $ 1
Mar 11, 2026 $ 0.0₉266
+3.52%
$ -- $ 5
Mar 10, 2026 $ 0.0₉259
+1.06%
$ -- $ 4
Mar 9, 2026 $ 0.0₉257
+4.33%
$ 52,061 $ 4
Mar 8, 2026 $ 0.0₉25
-0.59%
$ 50,615 $ 60
Mar 7, 2026 $ 0.0₉252
-3.95%
$ 50,934 $ 89
Mar 6, 2026 $ 0.0₉262
-3.14%
$ 52,980 $ 147
Mar 5, 2026 $ 0.0₉271
-5.77%
$ 54,902 $ 2
Mar 4, 2026 $ 0.0₉291
+3.54%
$ 58,918 $ 212
Mar 3, 2026 $ 0.0₉281
+4.63%
$ 56,960 $ 194
Mar 2, 2026 $ 0.0₉269
+0.64%
$ 54,419 $ 20
Mar 1, 2026 $ 0.0₉268
+1.91%
$ -- $ 51
Feb 28, 2026 $ 0.0₉255
+0.00%
$ -- $ 36
Feb 27, 2026 $ 0.0₉261
+0.63%
$ 52,918 $ 193
Feb 26, 2026 $ 0.0₉248
-1.99%
$ -- $ 5
Feb 25, 2026 $ 0.0₉253
+21.92%
$ 51,287 $ 152
Feb 24, 2026 $ 0.0₉2
-0.28%
$ 40,481 $ 31
Feb 23, 2026 $ 0.0₉2
-0.35%
$ -- $ 3
Feb 22, 2026 $ 0.0₉203
-3.25%
$ 40,986 $ 1
Feb 21, 2026 $ 0.0₉201
+13.76%
$ 40,673 $ 51
Feb 20, 2026 $ 0.0₉174
-5.98%
$ 35,316 $ 941
Feb 19, 2026 $ 0.0₉246
-28.26%
$ 49,728 $ 108
Feb 18, 2026 $ 0.0₉25
-3.13%
$ 50,525 $ 12
Feb 17, 2026 $ 0.0₉261
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₉256
-2.25%
$ -- $ 7
Feb 15, 2026 $ 0.0₉262
-2.01%
$ 53,118 $ 5
Feb 14, 2026 $ 0.0₉267
-7.80%
$ -- $ 175
Feb 13, 2026 $ 0.0₉282
-0.37%
$ -- $ 3
Feb 12, 2026 $ 0.0₉284
+0.85%
$ -- $ 3
Feb 11, 2026 $ 0.0₉283
-2.47%
$ 57,299 $ 37
Feb 10, 2026 $ 0.0₉288
-3.14%
$ 58,281 $ 1
Feb 9, 2026 $ 0.0₉299
-1.70%
$ 60,471 $ 15
Feb 8, 2026 $ 0.0₉319
+0.50%
$ -- $ 2
Feb 7, 2026 $ 0.0₉317
-3.02%
$ -- $ 1
Feb 6, 2026 $ 0.0₉326
+6.90%
$ 65,897 $ 41
Feb 5, 2026 $ 0.0₉297
-5.89%
$ 60,094 $ 99
Feb 4, 2026 $ 0.0₉321
-4.20%
$ 64,954 $ 72
Feb 3, 2026 $ 0.0₉337
-3.55%
$ 68,134 $ 82