TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₉252
+0.00%
$ 50,909 $ 3
May 9, 9 PM $ 0.0₉22
+0.04%
$ 44,459 $ 8
May 9, 7 PM $ 0.0₉228
+0.00%
$ 46,089 $ 23
May 9, 5 PM $ 0.0₉218
-61.94%
$ 44,157 $ 23
May 9, 4 PM $ 0.0₉567
+0.00%
$ 114,779 $ 23
May 9, 1 PM $ 0.0₉283
+0.00%
$ 57,319 $ 28
May 9, 10 AM $ 0.0₉273
+0.03%
$ 55,185 $ 27
May 9, 7 AM $ 0.0₉269
+0.00%
$ 54,360 $ 41
May 9, 6 AM $ 0.0₉276
-0.02%
$ 55,785 $ 41
May 9, 5 AM $ 0.0₉276
+0.00%
$ 55,789 $ 42
May 9, 4 AM $ 0.0₉268
+0.30%
$ 54,242 $ 91
May 9, 1 AM $ 0.0₉266
+0.00%
$ 53,780 $ 96
May 8, 9 PM $ 0.0₉249
-0.98%
$ 50,322 $ 94
May 8, 8 PM $ 0.0₉251
+0.83%
$ 50,815 $ 77
May 8, 7 PM $ 0.0₉256
+0.00%
$ 51,747 $ 77
May 8, 6 PM $ 0.0₉257
+0.00%
$ 51,921 $ 74
May 8, 1 PM $ 0.0₉249
+0.00%
$ 50,299 $ 63
May 8, 9 AM $ 0.0₉251
+0.00%
$ 50,795 $ 86
May 8, 5 AM $ 0.0₉25
-4.87%
$ 50,678 $ 89
May 8, 4 AM $ 0.0₉263
-4.90%
$ 53,309 $ 91
May 8, 3 AM $ 0.0₉277
+0.00%
$ 56,057 $ 31
May 8, 2 AM $ 0.0₉276
-0.38%
$ 55,763 $ 30
May 8, 1 AM $ 0.0₉273
+0.25%
$ 55,246 $ 19
May 7, 11 PM $ 0.0₉27
+0.00%
$ 54,718 $ 19
May 7, 10 PM $ 0.0₉27
-0.98%
$ 54,725 $ 19
May 7, 9 PM $ 0.0₉273
-0.46%
$ 55,294 $ 15
May 7, 4 PM $ 0.0₉292
+0.00%
$ 59,168 $ 20
May 7, 12 PM $ 0.0₉273
+0.46%
$ 55,246 $ 27
May 7, 10 AM $ 0.0₉274
+1.53%
$ 55,469 $ 77
May 7, 8 AM $ 0.0₉279
+2.15%
$ 56,554 $ 72
May 7, 7 AM $ 0.0₉273
+0.00%
$ 55,286 $ 66
May 6, 8 PM $ 0.0₉273
+3.16%
$ 55,327 $ 55
May 6, 3 PM $ 0.0₉274
-0.01%
$ 55,367 $ 65
May 6, 1 PM $ 0.0₉276
-1.09%
$ 55,945 $ 62
May 6, 11 AM $ 0.0₉264
-0.13%
$ 53,450 $ 52
May 6, 9 AM $ 0.0₉252
-2.62%
$ 51,003 $ 2
May 4, 7 PM $ 28,227.13
+10.01Q%
$ 5.71 $ 13.28 trillion
May 4, 9 AM $ 0.0₉264
-1.29%
$ 53,361 $ 13
May 4, 4 AM $ 0.0₉282
+0.00%
$ 57,056 $ 9
May 4, 3 AM $ 0.0₉275
+0.00%
$ 55,561 $ 9
May 4, 2 AM $ 0.0₉273
-0.13%
$ 55,312 $ 8
May 4, 1 AM $ 0.0₉274
+0.04%
$ 55,385 $ 8
May 4, 12 AM $ 0.0₉273
-0.71%
$ 55,353 $ 7
May 3, 8 PM $ 0.0₉275
-0.02%
$ 55,617 $ 18
May 3, 2 PM $ 0.0₉279
-0.35%
$ 56,554 $ 16
May 3, 1 PM $ 0.0₉281
+0.54%
$ 56,902 $ 14
May 3, 12 PM $ 0.0₉28
-0.20%
$ 56,589 $ 13
May 3, 11 AM $ 0.0₉272
+0.00%
$ 55,043 $ 13
May 3, 2 AM $ 0.0₉283
+0.29%
$ 57,223 $ 20
May 3, 1 AM $ 0.0₉278
+1.77%
$ 56,240 $ 19