TRUMP Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₉338
-1.13%
$ -- $ 10
Jan 31, 2026 $ 0.0₉342
-9.17%
$ 69,228 $ 57
Jan 28, 2026 $ 0.0₉427
-0.17%
$ 86,505 $ 8
Jan 27, 2026 $ 0.0₉429
+2.81%
$ 86,763 $ 62
Jan 26, 2026 $ 0.0₉417
+8.09%
$ -- $ 335
Jan 25, 2026 $ 0.0₉385
+2.13%
$ 77,879 $ 565
Jan 24, 2026 $ 0.0₉377
-22.05%
$ 76,240 $ 482
Jan 23, 2026 $ 0.0₉487
+1.46%
$ 98,579 $ 1
Jan 22, 2026 $ 0.0₉479
-0.73%
$ 96,902 $ 22
Jan 21, 2026 $ 0.0₉483
+2.15%
$ 97,734 $ 4
Jan 20, 2026 $ 0.0₉478
-5.30%
$ 96,704 $ 11
Jan 19, 2026 $ 0.0₉504
-2.54%
$ 102,036 $ 76
Jan 18, 2026 $ 0.0₉536
-0.48%
$ 108,520 $ 42
Jan 17, 2026 $ 0.0₉542
+1.41%
$ 109,637 $ 23
Jan 16, 2026 $ 0.0₉533
+0.54%
$ 107,791 $ 5
Jan 15, 2026 $ 0.0₉529
-0.01%
$ 107,103 $ 16
Jan 14, 2026 $ 0.0₉535
+0.66%
$ 108,325 $ 158
Jan 13, 2026 $ 0.0₉532
+2.66%
$ 107,622 $ 50
Jan 12, 2026 $ 0.0₉518
-3.07%
$ 104,864 $ 665
Jan 11, 2026 $ 0.0₉534
-0.78%
$ 105,019 $ 597
Jan 10, 2026 $ 0.0₉542
+5.60%
$ 109,636 $ 492
Jan 9, 2026 $ 0.0₉979
+89.03%
$ 198,219 $ 33
Jan 8, 2026 $ 0.0₉517
-1.44%
$ 104,733 $ 23
Jan 7, 2026 $ 0.0₉523
+0.35%
$ 105,831 $ 51
Jan 6, 2026 $ 0.0₉521
+0.05%
$ 105,378 $ 4
Jan 5, 2026 $ 0.0₉513
+0.58%
$ 103,883 $ 39
Jan 4, 2026 $ 0.0₉512
+0.05%
$ 103,695 $ 1
Jan 3, 2026 $ 0.0₉54
+7.20%
$ 109,258 $ 4
Jan 2, 2026 $ 0.0₈632
+1,173.58%
$ 1.28 million $ 21
Jan 1, 2026 $ 0.0₉491
-2.71%
$ -- $ 580
Dec 31, 2025 $ 0.0₈102
+101.07%
$ 206,245 $ 140
Dec 30, 2025 $ 0.0₉846
+68.27%
$ 171,276 $ 508
Dec 29, 2025 $ 0.0₉687
+36.71%
$ -- $ 483
Dec 28, 2025 $ 0.0₉503
-2.42%
$ 101,589 $ 450
Dec 27, 2025 $ 0.0₉513
+5.43%
$ 104,480 $ 339
Dec 26, 2025 $ 0.0₉488
+0.11%
$ 98,740 $ 151
Dec 25, 2025 $ 0.0₉489
-1.61%
$ -- $ 137
Dec 24, 2025 $ 0.0₉49
-0.88%
$ -- $ 133
Dec 23, 2025 $ 0.0₉497
+0.00%
$ 99,944 $ 132
Dec 22, 2025 $ 0.0₉5
-1.09%
$ 101,199 $ 131
Dec 21, 2025 $ 0.0₉495
+0.19%
$ 102,283 $ 88
Dec 20, 2025 $ 0.0₉495
+0.30%
$ -- $ 85
Dec 19, 2025 $ 0.0₉495
+2.18%
$ 100,188 $ 80
Dec 18, 2025 $ 0.0₉476
-5.57%
$ 96,371 $ 1,081
Dec 17, 2025 $ 0.0₉496
+0.19%
$ 101,873 $ 1,001
Dec 16, 2025 $ 0.0₉506
+0.30%
$ -- $ 1,015
Dec 15, 2025 $ 0.0₉527
-0.99%
$ -- $ 985
Dec 14, 2025 $ 0.0₉547
+0.90%
$ -- $ 967
Dec 13, 2025 $ 0.0₉542
+1.71%
$ 109,713 $ 926
Dec 12, 2025 $ 0.0₉524
-3.45%
$ 106,057 $ 883