BlackCoin Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0578
-0.19%
$ 3.65 million $ 1.3 million
2024 $ 0.0579
+4.17%
$ 3.66 million $ 130,006
2023 $ 0.0165
+21.33%
$ -- $ 163,435
2022 $ 0.0136
-60.52%
$ -- $ 22.71 million
2021 $ 0.0343
-44.52%
$ 2.32 million $ 309.99 million
2020 $ 0.0618
+61.25%
$ 4.19 million $ 48.85 million
2019 $ 0.0384
-29.66%
$ 2.6 million $ 9.02 million
2018 $ 0.0545
-93.31%
$ 3.69 million $ 3.51 million
2017 $ 0.854
+3,067.43%
$ -- $ 1.44 million
2016 $ 0.0273
+1.34%
$ 2.08 million $ 207,520
2015 $ 0.0265
-7.56%
$ 2.06 million $ 99,289
2014 $ 0.029
+0.00%
$ 2.48 million $ 33,563
Download