BlackCoin Historical Data

BLK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0168
-9.81%
$ -- $ 2,010
Feb 22, 2023 $ 0.0186
-1.23%
$ -- $ 1,280
Feb 21, 2023 $ 0.0185
-0.77%
$ -- $ 12
Feb 20, 2023 $ 0.0186
+1.62%
$ -- $ 12
Feb 19, 2023 $ 0.0183
+3.00%
$ -- $ 69
Feb 18, 2023 $ 0.0178
-3.45%
$ -- $ 24
Feb 17, 2023 $ 0.0184
+6.42%
$ -- $ 92
Feb 16, 2023 $ 0.0174
-1.84%
$ -- $ 56
Feb 15, 2023 $ 0.0177
+9.18%
$ -- $ 84
Feb 14, 2023 $ 0.0162
+2.16%
$ -- $ 33
Feb 13, 2023 $ 0.0159
-4.28%
$ -- $ 32
Feb 12, 2023 $ 0.0166
+1.32%
$ -- $ 57
Feb 11, 2023 $ 0.0164
+2.34%
$ -- $ 55
Feb 10, 2023 $ 0.016
+1.69%
$ -- $ 624
Feb 9, 2023 $ 0.0157
-16.50%
$ -- $ 1,549
Feb 8, 2023 $ 0.0188
-0.02%
$ -- $ 421
Feb 7, 2023 $ 0.0188
+9.94%
$ -- $ 292
Feb 6, 2023 $ 0.0171
-6.88%
$ -- $ 14
Feb 5, 2023 $ 0.0184
-8.82%
$ -- $ 2,405
Feb 4, 2023 $ 0.0201
+16.49%
$ -- $ 337
Feb 3, 2023 $ 0.0174
-0.31%
$ -- $ 10
Feb 2, 2023 $ 0.0174
-1.97%
$ -- $ 10
Feb 1, 2023 $ 0.0178
+8.31%
$ -- $ 88
Jan 31, 2023 $ 0.0164
-8.89%
$ -- $ 347
Jan 30, 2023 $ 0.018
+3.90%
$ -- $ 2,246
Jan 29, 2023 $ 0.0174
-7.02%
$ -- $ 596
Jan 28, 2023 $ 0.0187
-0.41%
$ -- $ 24
Jan 27, 2023 $ 0.0187
+0.34%
$ -- $ 38
Jan 26, 2023 $ 0.0187
-2.46%
$ -- $ 38
Jan 25, 2023 $ 0.0192
-1.73%
$ -- $ 125
Jan 24, 2023 $ 0.0195
+10.46%
$ -- $ 77
Jan 23, 2023 $ 0.0177
-8.21%
$ -- $ 179
Jan 22, 2023 $ 0.0193
-0.71%
$ -- $ 15
Jan 21, 2023 $ 0.0201
+2.43%
$ -- $ 5
Jan 20, 2023 $ 0.0197
+11.19%
$ -- $ 5
Jan 19, 2023 $ 0.0177
+9.52%
$ -- $ 1,039
Jan 18, 2023 $ 0.0162
-14.23%
$ -- $ 1,107
Jan 17, 2023 $ 0.0188
+11.28%
$ -- $ 1,565
Jan 16, 2023 $ 0.0169
+0.31%
$ -- $ 342
Jan 15, 2023 $ 0.0169
+7.67%
$ -- $ 60
Jan 14, 2023 $ 0.0157
+6.72%
$ -- $ 106
Jan 13, 2023 $ 0.0147
+0.16%
$ -- $ 44
Jan 12, 2023 $ 0.0147
+11.47%
$ -- $ 26
Jan 11, 2023 $ 0.0132
-0.36%
$ -- $ 572
Jan 10, 2023 $ 0.0133
-3.52%
$ -- $ 2,301
Jan 9, 2023 $ 0.0138
-0.58%
$ -- $ 88
Jan 8, 2023 $ 0.0138
-8.40%
$ -- $ 71
Jan 7, 2023 $ 0.0151
+11.25%
$ -- $ 69
Jan 6, 2023 $ 0.0136
-2.95%
$ -- $ 107
Jan 5, 2023 $ 0.014
+2.41%
$ -- $ 6