BlackCoin Historical Data

BLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0338
+4.81%
$ 2.12 million $ 55
Jun 26, 2024 $ 0.0322
-1.08%
$ 2.03 million $ 28
Jun 25, 2024 $ 0.0326
-0.75%
$ 2.05 million $ 35
Jun 20, 2024 $ 0.0312
+0.13%
$ -- $ 31
Jun 19, 2024 $ 0.0312
+3.77%
$ 1.96 million $ 32
Jun 18, 2024 $ 0.0301
-2.49%
$ 1.89 million $ 33
Jun 17, 2024 $ 0.0308
-1.66%
$ 1.94 million $ 49
Jun 16, 2024 $ 0.0313
+7.18%
$ 1.97 million $ 110
Jun 15, 2024 $ 0.0292
-0.30%
$ 1.83 million $ 132
Jun 14, 2024 $ 0.0293
-0.71%
$ 1.84 million $ 176
Jun 13, 2024 $ 0.0295
-1.85%
$ 1.85 million $ 374
Jun 12, 2024 $ 0.03
+4.67%
$ 1.89 million $ 550
Jun 11, 2024 $ 0.0287
-2.77%
$ 1.8 million $ 329
Jun 10, 2024 $ 0.0295
+0.35%
$ 1.85 million $ 550
Jun 9, 2024 $ 0.0294
+0.30%
$ 1.85 million $ 34
Jun 8, 2024 $ 0.0293
+0.46%
$ 1.84 million $ 473
Jun 7, 2024 $ 0.0292
+1.98%
$ 1.83 million $ 37
Jun 6, 2024 $ 0.0286
-0.34%
$ 1.8 million $ 26
Jun 5, 2024 $ 0.0287
+0.03%
$ 1.81 million $ 43
Jun 4, 2024 $ 0.0287
+6.78%
$ 1.81 million $ 463
Jun 3, 2024 $ 0.0269
+0.90%
$ 1.69 million $ 510
Jun 2, 2024 $ 0.0267
+0.41%
$ 1.68 million $ 753
Jun 1, 2024 $ 0.0266
+5.71%
$ 1.67 million $ 581
May 31, 2024 $ 0.0251
-2.02%
$ 1.58 million $ 195
May 30, 2024 $ 0.0257
+0.96%
$ 1.61 million $ 291
May 29, 2024 $ 0.0252
-1.58%
$ 1.58 million $ 352
May 28, 2024 $ 0.0253
-2.07%
$ 1.59 million $ 382
May 27, 2024 $ 0.0259
+4.28%
$ 1.63 million $ 344
May 26, 2024 $ 0.0248
-1.48%
$ 1.56 million $ 686
May 25, 2024 $ 0.0251
+0.71%
$ 1.58 million $ 44
May 24, 2024 $ 0.0249
+1.64%
$ 1.57 million $ 262
May 23, 2024 $ 0.0245
-7.68%
$ 1.54 million $ 558
May 22, 2024 $ 0.0266
-0.21%
$ 1.67 million $ 493
May 21, 2024 $ 0.0266
+1.21%
$ 1.67 million $ 266
May 20, 2024 $ 0.0263
+5.03%
$ 1.65 million $ 264
May 19, 2024 $ 0.025
+2.63%
$ 1.57 million $ 29
May 18, 2024 $ 0.0244
-2.82%
$ 1.53 million $ 1,227
May 17, 2024 $ 0.0251
+9.60%
$ 1.58 million $ 200
May 16, 2024 $ 0.0229
-4.82%
$ 1.44 million $ 193
May 15, 2024 $ 0.0241
+14.48%
$ 1.51 million $ 97
May 14, 2024 $ 0.0211
-2.79%
$ 1.32 million $ 30
May 13, 2024 $ 0.0217
-2.52%
$ 1.36 million $ 123
May 12, 2024 $ 0.0223
+4.63%
$ 1.4 million $ 231
May 11, 2024 $ 0.0213
+0.93%
$ 1.33 million $ 24
May 10, 2024 $ 0.0211
-1.44%
$ 1.32 million $ 86
May 9, 2024 $ 0.0214
-2.17%
$ 1.34 million $ 103
May 8, 2024 $ 0.0219
+1.63%
$ 1.37 million $ 161
May 7, 2024 $ 0.0215
-2.12%
$ 1.35 million $ 711
Dec 4, 2023 $ 0.0116
-6.34%
$ -- $ 4,062
Dec 3, 2023 $ 0.0124
-4.74%
$ 774,953 $ 3,143