Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 57.35
-0.17%
$ 2.99 million $ 128,326
May 13, 1 PM $ 57.55
-0.43%
$ 3 million $ 129,422
May 13, 12 PM $ 57.72
-0.93%
$ 3.01 million $ 123,671
May 13, 11 AM $ 58.34
-0.48%
$ 3.04 million $ 120,040
May 13, 10 AM $ 58.62
-0.32%
$ 3.06 million $ 115,534
May 13, 9 AM $ 58.82
+0.41%
$ 3.07 million $ 115,407
May 13, 8 AM $ 58.5
+0.36%
$ 3.05 million $ 116,825
May 13, 7 AM $ 58.28
-0.09%
$ 3.04 million $ 118,938
May 13, 6 AM $ 58.33
+0.11%
$ 3.04 million $ 123,276
May 13, 5 AM $ 58.28
-0.42%
$ 3.04 million $ 123,088
May 13, 4 AM $ 58.52
+0.11%
$ 3.05 million $ 125,089
May 13, 3 AM $ 58.43
+0.39%
$ 3.05 million $ 126,054
May 13, 2 AM $ 58.22
+0.10%
$ 3.04 million $ 125,902
May 13, 1 AM $ 58.16
+0.62%
$ 3.03 million $ 127,386
May 13, 12 AM $ 57.8
-0.23%
$ 3.02 million $ 117,551
May 12, 11 PM $ 57.92
+0.23%
$ 3.02 million $ 101,539
May 12, 10 PM $ 57.79
-0.69%
$ 3.02 million $ 87,124
May 12, 9 PM $ 58.1
+0.56%
$ 3.03 million $ 79,597
May 12, 8 PM $ 57.78
-0.04%
$ 3.02 million $ 74,536
May 12, 7 PM $ 57.8
+0.19%
$ 3.02 million $ 74,886
May 12, 6 PM $ 57.67
+0.35%
$ 3.01 million $ 72,938
May 12, 5 PM $ 57.47
+0.49%
$ 3 million $ 67,988
May 12, 4 PM $ 57.25
-0.08%
$ 2.99 million $ 59,732
May 12, 3 PM $ 57.26
-0.10%
$ 2.99 million $ 60,188
May 12, 2 PM $ 57.36
-0.25%
$ 2.99 million $ 55,674
May 12, 1 PM $ 57.53
-0.39%
$ 3 million $ 53,436
May 12, 12 PM $ 57.75
-0.16%
$ 3.01 million $ 52,330
May 12, 11 AM $ 57.83
-0.09%
$ 3.02 million $ 47,508
May 12, 10 AM $ 57.88
-0.52%
$ 3.02 million $ 46,211
May 12, 9 AM $ 58.19
-0.18%
$ 3.04 million $ 67,496
May 12, 8 AM $ 58.31
-0.04%
$ 3.04 million $ 81,244
May 12, 7 AM $ 58.33
+0.31%
$ 3.04 million $ 82,786
May 12, 6 AM $ 58.15
-0.13%
$ 3.03 million $ 78,615
May 12, 5 AM $ 58.23
+0.26%
$ 3.04 million $ 83,130
May 12, 4 AM $ 58.08
+0.12%
$ 3.03 million $ 81,404
May 12, 3 AM $ 58.08
+0.04%
$ 3.03 million $ 83,307
May 12, 2 AM $ 58.04
+0.00%
$ 3.03 million $ 83,476
May 12, 1 AM $ 58.08
-0.68%
$ 3.03 million $ 121,375
May 12, 12 AM $ 58.47
-0.19%
$ 3.05 million $ 135,738
May 11, 11 PM $ 58.57
-0.34%
$ 3.06 million $ 161,057
May 11, 10 PM $ 58.77
-0.05%
$ 3.07 million $ 195,024
May 11, 9 PM $ 58.8
+0.00%
$ 3.07 million $ 264,837
May 11, 8 PM $ 58.81
-0.34%
$ 3.07 million $ 336,894
May 11, 7 PM $ 59.01
-0.16%
$ 3.08 million $ 342,456
May 11, 6 PM $ 59.11
+0.42%
$ 3.08 million $ 343,958
May 11, 5 PM $ 58.84
-0.45%
$ 3.07 million $ 367,264
May 11, 4 PM $ 59.1
+0.47%
$ 3.08 million $ 371,813
May 11, 3 PM $ 58.82
+0.73%
$ 3.07 million $ 417,926
May 11, 2 PM $ 58.5
-0.05%
$ 3.05 million $ 412,888
May 11, 1 PM $ 58.49
-0.27%
$ 3.05 million $ 414,388