Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 59.04
-0.26%
$ 3.08 million $ 122,616
Feb 3, 2026 $ 59.5
-0.78%
$ 3.11 million $ 88,627
Feb 2, 2026 $ 59.98
+2.62%
$ 2.84 million $ 339,788
Feb 1, 2026 $ 59.04
-0.59%
$ 2.79 million $ 185,583
Jan 31, 2026 $ 59.39
-9.24%
$ 2.81 million $ 285,537
Jan 30, 2026 $ 65.35
-1.18%
$ 3.09 million $ 208,744
Jan 29, 2026 $ 66.18
-4.60%
$ 3.13 million $ 182,300
Jan 28, 2026 $ 69.37
-1.16%
$ 3.28 million $ 114,697
Jan 27, 2026 $ 70.33
+1.17%
$ 3.33 million $ 85,263
Jan 26, 2026 $ 69.94
+3.81%
$ 3.31 million $ 66,903
Jan 25, 2026 $ 66.95
-1.77%
$ 3.17 million $ 94,647
Jan 24, 2026 $ 68.06
+0.10%
$ 3.22 million $ 24,363
Jan 23, 2026 $ 67.99
-0.18%
$ 3.22 million $ 45,642
Jan 22, 2026 $ 68.04
-0.75%
$ 3.22 million $ 53,253
Jan 21, 2026 $ 68.65
+2.35%
$ 3.25 million $ 94,445
Jan 20, 2026 $ 67.19
-4.97%
$ 3.18 million $ 148,689
Jan 19, 2026 $ 70.74
-2.35%
$ 3.35 million $ 142,344
Jan 18, 2026 $ 73.21
-2.31%
$ 3.47 million $ 72,060
Jan 17, 2026 $ 74.87
-0.76%
$ 3.54 million $ 109,635
Jan 16, 2026 $ 75.46
+4.33%
$ 3.57 million $ 188,427
Jan 15, 2026 $ 72.21
-5.57%
$ 3.42 million $ 137,956
Jan 14, 2026 $ 76.45
-1.99%
$ 3.62 million $ 295,012
Jan 13, 2026 $ 78.08
+2.60%
$ 3.7 million $ 536,941
Jan 12, 2026 $ 76.16
-3.64%
$ 3.61 million $ 455,412
Jan 11, 2026 $ 79.04
-2.64%
$ 3.74 million $ 50,149
Jan 10, 2026 $ 81.14
-0.46%
$ 3.84 million $ 65,335
Jan 9, 2026 $ 81.49
+0.40%
$ 3.86 million $ 151,468
Jan 8, 2026 $ 81.4
-0.45%
$ 3.85 million $ 139,573
Jan 7, 2026 $ 81.76
-2.71%
$ 3.87 million $ 157,417
Jan 6, 2026 $ 83.92
+0.27%
$ 3.97 million $ 177,922
Jan 5, 2026 $ 83.72
+2.07%
$ 3.96 million $ 348,668
Jan 4, 2026 $ 82.16
-0.23%
$ 3.89 million $ 178,810
Jan 3, 2026 $ 82.55
+0.98%
$ 3.91 million $ 222,575
Jan 2, 2026 $ 81.72
+2.12%
$ 2.52 million $ 169,647
Jan 1, 2026 $ 79.95
+4.29%
$ 2.47 million $ 80,738
Dec 31, 2025 $ 76.79
-2.47%
$ 2.37 million $ 209,927
Dec 30, 2025 $ 78.07
-0.14%
$ 2.42 million $ 116,880
Dec 29, 2025 $ 78.26
-0.15%
$ 2.41 million $ 153,442
Dec 28, 2025 $ 78.2
-2.01%
$ 2.41 million $ 98,168
Dec 27, 2025 $ 79.71
+3.85%
$ 2.46 million $ 75,572
Dec 26, 2025 $ 76.7
+1.79%
$ 2.37 million $ 113,140
Dec 25, 2025 $ 76.87
+1.54%
$ 2.35 million $ 82,360
Dec 24, 2025 $ 75.72
-1.75%
$ 2.34 million $ 147,361
Dec 23, 2025 $ 76.86
-0.24%
$ 2.37 million $ 165,161
Dec 22, 2025 $ 76.69
+0.07%
$ 2.38 million $ 163,877
Dec 21, 2025 $ 76.35
-2.31%
$ 2.36 million $ 114,017
Dec 20, 2025 $ 77.97
+0.65%
$ 2.41 million $ 66,419
Dec 19, 2025 $ 77.69
+4.79%
$ 2.39 million $ 178,455
Dec 18, 2025 $ 74.41
-2.16%
$ 2.29 million $ 249,195
Dec 17, 2025 $ 75.95
-4.10%
$ 2.34 million $ 220,686