Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 58.5
-0.05%
$ 3.05 million $ 412,888
May 11, 1 PM $ 58.49
-0.27%
$ 3.05 million $ 414,388
May 11, 12 PM $ 58.67
-0.17%
$ 3.06 million $ 418,849
May 11, 11 AM $ 58.77
+0.01%
$ 3.07 million $ 418,768
May 11, 10 AM $ 58.77
-0.01%
$ 3.07 million $ 418,118
May 11, 9 AM $ 58.77
+0.06%
$ 3.07 million $ 406,764
May 11, 8 AM $ 58.72
-0.16%
$ 3.06 million $ 486,581
May 11, 7 AM $ 58.82
-0.04%
$ 3.07 million $ 493,302
May 11, 6 AM $ 58.87
-0.02%
$ 3.07 million $ 494,726
May 11, 5 AM $ 58.88
+0.33%
$ 3.07 million $ 494,993
May 11, 4 AM $ 58.69
+0.08%
$ 3.06 million $ 487,355
May 11, 3 AM $ 58.62
-0.80%
$ 3.06 million $ 487,996
May 11, 2 AM $ 59.1
-0.99%
$ 3.08 million $ 488,084
May 11, 1 AM $ 59.69
+0.10%
$ 3.11 million $ 453,562
May 11, 12 AM $ 59.63
-1.23%
$ 3.11 million $ 450,078
May 10, 11 PM $ 60.38
+0.70%
$ 3.15 million $ 436,830
May 10, 10 PM $ 59.94
+2.11%
$ 3.13 million $ 382,596
May 10, 9 PM $ 58.7
+0.33%
$ 3.06 million $ 312,277
May 10, 8 PM $ 58.5
-2.13%
$ 3.05 million $ 284,176
May 10, 7 PM $ 59.82
+0.17%
$ 3.12 million $ 222,667
May 10, 6 PM $ 59.71
+0.26%
$ 3.12 million $ 222,835
May 10, 5 PM $ 59.55
+0.40%
$ 3.11 million $ 216,965
May 10, 4 PM $ 59.31
+0.75%
$ 3.1 million $ 195,803
May 10, 3 PM $ 58.86
+0.29%
$ 3.07 million $ 143,194
May 10, 2 PM $ 58.69
+0.04%
$ 3.06 million $ 142,074
May 10, 1 PM $ 58.67
+0.48%
$ 3.06 million $ 147,108
May 10, 12 PM $ 58.39
-0.09%
$ 3.05 million $ 164,533
May 10, 11 AM $ 58.46
+0.12%
$ 3.05 million $ 173,407
May 10, 10 AM $ 58.45
-0.27%
$ 3.05 million $ 172,373
May 10, 9 AM $ 58.61
-0.17%
$ 3.06 million $ 173,054
May 10, 8 AM $ 58.72
+0.80%
$ 3.06 million $ 180,617
May 10, 7 AM $ 58.24
+0.31%
$ 3.04 million $ 83,785
May 10, 6 AM $ 57.97
-0.05%
$ 3.03 million $ 79,348
May 10, 5 AM $ 58.02
+0.03%
$ 3.03 million $ 97,560
May 10, 4 AM $ 58.02
+0.05%
$ 3.03 million $ 100,122
May 10, 3 AM $ 57.98
+0.04%
$ 3.03 million $ 98,867
May 10, 2 AM $ 57.95
+0.16%
$ 3.02 million $ 99,765
May 10, 1 AM $ 57.85
-0.34%
$ 3.02 million $ 113,147
May 10, 12 AM $ 58.08
-0.13%
$ 3.03 million $ 148,725
May 9, 11 PM $ 58.16
-0.03%
$ 3.04 million $ 151,720
May 9, 10 PM $ 58.18
+0.13%
$ 3.04 million $ 157,485
May 9, 9 PM $ 58.1
+0.02%
$ 3.03 million $ 174,484
May 9, 8 PM $ 58.17
+0.03%
$ 3.04 million $ 222,357
May 9, 7 PM $ 58.15
-0.01%
$ 3.03 million $ 224,057
May 9, 6 PM $ 58.16
+0.02%
$ 3.04 million $ 301,803
May 9, 5 PM $ 58.17
+0.33%
$ 3.04 million $ 303,025
May 9, 4 PM $ 57.98
+0.13%
$ 3.03 million $ 318,555
May 9, 3 PM $ 57.92
+0.11%
$ 3.02 million $ 319,566
May 9, 2 PM $ 57.85
-0.29%
$ 3.02 million $ 328,341
May 9, 1 PM $ 58.02
-0.63%
$ 3.03 million $ 319,502