CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 2.89 million $ 4.59 million
Yesterday $ 0.116
+0.02%
$ 2.89 million $ 3.5 million
May 13, 2026 $ 0.116
+2.17%
$ 2.9 million $ 3.68 million
May 12, 2026 $ 0.113
-5.86%
$ 2.84 million $ 4.23 million
May 11, 2026 $ 0.12
+7.07%
$ 3.01 million $ 4.05 million
May 10, 2026 $ 0.112
+0.19%
$ 2.81 million $ 5.5 million
May 9, 2026 $ 0.112
+1.44%
$ 2.8 million $ 3.97 million
May 8, 2026 $ 0.111
-0.10%
$ 2.76 million $ 6.49 million
May 7, 2026 $ 0.111
-4.03%
$ 2.77 million $ 8.27 million
May 6, 2026 $ 0.115
+5.61%
$ 2.88 million $ 7.46 million
May 5, 2026 $ 0.109
-1.86%
$ 2.72 million $ 4.79 million
May 4, 2026 $ 0.111
+1.24%
$ 2.78 million $ 6.94 million
May 3, 2026 $ 0.11
-0.20%
$ 2.74 million $ 2.92 million
May 2, 2026 $ 0.11
-2.48%
$ 2.75 million $ 2.32 million
May 1, 2026 $ 0.113
+0.81%
$ 2.82 million $ 3.51 million
Apr 30, 2026 $ 0.112
-1.80%
$ 2.8 million $ 3.17 million
Apr 29, 2026 $ 0.114
-0.99%
$ 2.85 million $ 5.63 million
Apr 28, 2026 $ 0.115
+0.02%
$ 2.88 million $ 3.69 million
Apr 27, 2026 $ 0.115
-0.67%
$ 2.88 million $ 5.18 million
Apr 26, 2026 $ 0.116
+0.29%
$ 2.9 million $ 3.32 million
Apr 25, 2026 $ 0.116
-1.15%
$ 2.9 million $ 2.26 million
Apr 24, 2026 $ 0.117
-1.23%
$ 2.93 million $ 3.05 million
Apr 23, 2026 $ 0.119
+3.98%
$ 2.97 million $ 5.32 million
Apr 22, 2026 $ 0.114
+0.12%
$ 2.86 million $ 6.38 million
Apr 21, 2026 $ 0.114
+1.27%
$ 2.85 million $ 3.74 million
Apr 20, 2026 $ 0.112
-3.40%
$ 2.81 million $ 4.68 million
Apr 19, 2026 $ 0.116
-8.63%
$ 2.91 million $ 4.17 million
Apr 18, 2026 $ 0.128
-2.08%
$ 3.19 million $ 3.83 million
Apr 17, 2026 $ 0.13
+2.29%
$ 3.26 million $ 5.87 million
Apr 16, 2026 $ 0.128
+2.25%
$ 3.19 million $ 4.9 million
Apr 15, 2026 $ 0.125
-1.52%
$ 3.12 million $ 4.51 million
Apr 14, 2026 $ 0.127
-0.78%
$ 3.16 million $ 7.16 million
Apr 13, 2026 $ 0.127
-1.15%
$ 3.18 million $ 5.45 million
Apr 12, 2026 $ 0.129
+0.00%
$ 3.22 million $ 3.7 million
Apr 11, 2026 $ 0.129
+1.03%
$ 3.22 million $ 3.37 million
Apr 10, 2026 $ 0.128
-2.67%
$ 3.19 million $ 4.8 million
Apr 9, 2026 $ 0.131
+1.55%
$ 3.29 million $ 4.27 million
Apr 8, 2026 $ 0.13
+2.01%
$ 3.25 million $ 6.1 million
Apr 7, 2026 $ 0.128
+1.76%
$ 3.19 million $ 5.85 million
Apr 6, 2026 $ 0.125
+0.91%
$ 3.13 million $ 5.58 million
Apr 5, 2026 $ 0.124
-1.09%
$ 3.1 million $ 3.32 million
Apr 4, 2026 $ 0.125
-0.74%
$ 3.14 million $ 2.59 million
Apr 3, 2026 $ 0.127
+0.07%
$ 3.17 million $ 2.76 million
Apr 2, 2026 $ 0.126
-1.11%
$ 3.16 million $ 4.71 million
Apr 1, 2026 $ 0.128
-0.59%
$ 3.19 million $ 5.6 million
Mar 31, 2026 $ 0.129
+0.68%
$ 3.22 million $ 5.6 million
Mar 30, 2026 $ 0.128
-1.15%
$ 3.19 million $ 4.8 million
Mar 29, 2026 $ 0.129
-2.88%
$ 3.23 million $ 2.93 million
Mar 28, 2026 $ 0.133
+0.17%
$ 3.33 million $ 3.02 million
Mar 27, 2026 $ 0.133
-2.73%
$ 3.32 million $ 6.15 million
Download