CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.116
+0.00%
$ 2.89 million $ 4.21 million
Today, at 12 PM $ 0.116
-0.09%
$ 2.89 million $ 4.12 million
Today, at 11 AM $ 0.116
+0.04%
$ 2.9 million $ 4.11 million
Today, at 10 AM $ 0.116
-0.12%
$ 2.89 million $ 4.1 million
Today, at 9 AM $ 0.116
-0.03%
$ 2.9 million $ 4.1 million
Today, at 8 AM $ 0.116
-0.15%
$ 2.9 million $ 4.14 million
Today, at 7 AM $ 0.116
+0.21%
$ 2.9 million $ 4.11 million
Today, at 6 AM $ 0.116
-0.04%
$ 2.9 million $ 4.07 million
Today, at 5 AM $ 0.116
+0.14%
$ 2.9 million $ 4.06 million
Today, at 4 AM $ 0.116
-0.15%
$ 2.9 million $ 3.88 million
Today, at 3 AM $ 0.116
+0.06%
$ 2.9 million $ 3.89 million
Today, at 2 AM $ 0.116
+0.15%
$ 2.9 million $ 3.79 million
Today, at 1 AM $ 0.116
+0.05%
$ 2.9 million $ 3.65 million
Today, at 12 AM $ 0.116
+0.03%
$ 2.89 million $ 3.54 million
Yesterday, at 11 PM $ 0.116
-0.08%
$ 2.89 million $ 3.5 million
Yesterday, at 10 PM $ 0.116
+0.08%
$ 2.89 million $ 3.45 million
Yesterday, at 9 PM $ 0.116
-0.08%
$ 2.89 million $ 3.48 million
Yesterday, at 8 PM $ 0.116
-0.07%
$ 2.9 million $ 3.54 million
Yesterday, at 7 PM $ 0.116
+0.18%
$ 2.9 million $ 3.51 million
Yesterday, at 6 PM $ 0.116
+0.00%
$ 2.9 million $ 3.58 million
Yesterday, at 5 PM $ 0.116
-0.04%
$ 2.9 million $ 3.8 million
Yesterday, at 4 PM $ 0.116
+0.07%
$ 2.9 million $ 3.64 million
Yesterday, at 3 PM $ 0.116
-0.07%
$ 2.9 million $ 3.54 million
Yesterday, at 2 PM $ 0.116
-0.14%
$ 2.91 million $ 3.59 million
Yesterday, at 1 PM $ 0.116
+0.60%
$ 2.91 million $ 3.38 million
Yesterday, at 12 PM $ 0.116
-0.04%
$ 2.9 million $ 3.46 million
Yesterday, at 11 AM $ 0.116
-0.01%
$ 2.9 million $ 3.63 million
Yesterday, at 10 AM $ 0.116
+0.03%
$ 2.9 million $ 3.68 million
Yesterday, at 9 AM $ 0.116
-0.13%
$ 2.9 million $ 3.68 million
Yesterday, at 8 AM $ 0.116
+0.78%
$ 2.9 million $ 3.75 million
Yesterday, at 7 AM $ 0.115
+0.06%
$ 2.88 million $ 3.81 million
Yesterday, at 6 AM $ 0.115
-0.21%
$ 2.87 million $ 3.82 million
Yesterday, at 5 AM $ 0.115
+0.31%
$ 2.88 million $ 3.8 million
Yesterday, at 4 AM $ 0.115
+0.50%
$ 2.87 million $ 3.76 million
Yesterday, at 3 AM $ 0.114
-1.14%
$ 2.86 million $ 3.78 million
Yesterday, at 2 AM $ 0.116
-0.49%
$ 2.9 million $ 3.77 million
Yesterday, at 1 AM $ 0.117
+0.20%
$ 2.91 million $ 3.7 million
Yesterday, at 12 AM $ 0.116
+0.48%
$ 2.91 million $ 3.67 million
May 13, 11 PM $ 0.116
+0.09%
$ 2.9 million $ 3.68 million
May 13, 10 PM $ 0.116
+1.38%
$ 2.9 million $ 3.69 million
May 13, 9 PM $ 0.114
+0.03%
$ 2.86 million $ 3.69 million
May 13, 8 PM $ 0.114
-0.71%
$ 2.86 million $ 3.71 million
May 13, 7 PM $ 0.115
+0.75%
$ 2.88 million $ 3.71 million
May 13, 6 PM $ 0.114
-0.75%
$ 2.86 million $ 3.67 million
May 13, 5 PM $ 0.115
+0.44%
$ 2.88 million $ 3.53 million
May 13, 4 PM $ 0.114
-0.46%
$ 2.86 million $ 3.51 million
May 13, 3 PM $ 0.115
+0.00%
$ 2.88 million $ 3.43 million
May 13, 2 PM $ 0.115
-0.13%
$ 2.88 million $ 3.38 million
May 13, 1 PM $ 0.115
-1.36%
$ 2.88 million $ 3.64 million
May 13, 12 PM $ 0.117
+2.26%
$ 2.92 million $ 3.58 million
Download