CoinW Token Historical Data

CWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0379
+0.45%
$ 946,750 $ 468,962
Feb 7, 2025 $ 0.0378
-2.00%
$ 944,250 $ 864,928
Feb 6, 2025 $ 0.0385
-2.95%
$ 962,500 $ 876,488
Feb 5, 2025 $ 0.0396
+1.33%
$ 989,500 $ 845,931
Feb 4, 2025 $ 0.039
-3.73%
$ 975,500 $ 1.41 million
Feb 3, 2025 $ 0.0406
+0.22%
$ 1.01 million $ 2.54 million
Feb 2, 2025 $ 0.0404
-6.37%
$ 1.01 million $ 1.25 million
Feb 1, 2025 $ 0.0433
-4.08%
$ 1.08 million $ 509,847
Jan 31, 2025 $ 0.0451
+1.19%
$ 1.13 million $ 962,899
Jan 30, 2025 $ 0.0446
+3.36%
$ 1.11 million $ 512,604
Jan 29, 2025 $ 0.0431
+0.80%
$ 1.08 million $ 564,445
Jan 28, 2025 $ 0.0428
-2.51%
$ 1.07 million $ 517,905
Jan 27, 2025 $ 0.0438
-1.22%
$ 1.1 million $ 1.07 million
Jan 26, 2025 $ 0.0445
-2.03%
$ 1.11 million $ 444,188
Jan 25, 2025 $ 0.0454
+0.27%
$ 1.13 million $ 362,216
Jan 24, 2025 $ 0.0453
-0.77%
$ 1.13 million $ 718,260
Jan 23, 2025 $ 0.0455
+2.32%
$ 1.14 million $ 881,234
Jan 22, 2025 $ 0.0445
-2.05%
$ 1.11 million $ 562,120
Jan 21, 2025 $ 0.0454
+0.96%
$ 1.14 million $ 804,166
Jan 20, 2025 $ 0.0449
+1.72%
$ 1.12 million $ 1.59 million
Jan 19, 2025 $ 0.0442
-2.28%
$ 1.1 million $ 1.79 million
Jan 18, 2025 $ 0.0453
-3.89%
$ 1.13 million $ 911,453
Jan 17, 2025 $ 0.0471
+4.02%
$ 1.18 million $ 819,911
Jan 16, 2025 $ 0.0453
-3.17%
$ 1.13 million $ 732,574
Jan 15, 2025 $ 0.0468
+5.55%
$ 1.17 million $ 726,406
Jan 14, 2025 $ 0.0443
+2.26%
$ 1.11 million $ 590,716
Jan 13, 2025 $ 0.0434
-3.17%
$ 1.08 million $ 1.09 million
Jan 12, 2025 $ 0.0447
-0.49%
$ 1.12 million $ 305,552
Jan 11, 2025 $ 0.045
+0.42%
$ 1.12 million $ 278,531
Jan 10, 2025 $ 0.0448
+1.08%
$ 1.12 million $ 685,529
Jan 9, 2025 $ 0.0442
-2.62%
$ 1.11 million $ 736,817
Jan 8, 2025 $ 0.0454
-1.35%
$ 1.14 million $ 837,188
Jan 7, 2025 $ 0.046
-6.75%
$ 1.15 million $ 952,428
Jan 6, 2025 $ 0.0493
+1.11%
$ 1.23 million $ 1.42 million
Jan 5, 2025 $ 0.0488
-0.43%
$ 1.22 million $ 754,239
Jan 4, 2025 $ 0.049
+1.07%
$ 1.23 million $ 1.03 million
Jan 3, 2025 $ 0.0485
+3.52%
$ 1.21 million $ 1.44 million
Jan 2, 2025 $ 0.0468
+2.21%
$ 1.17 million $ 1.39 million
Jan 1, 2025 $ 0.0458
+0.48%
$ 1.14 million $ 784,587
Dec 31, 2024 $ 0.0456
-0.48%
$ 1.14 million $ 1.19 million
Dec 30, 2024 $ 0.0458
+0.28%
$ 1.15 million $ 1.64 million
Dec 29, 2024 $ 0.0458
-1.02%
$ 1.14 million $ 711,775
Dec 28, 2024 $ 0.0463
+1.65%
$ 1.16 million $ 859,036
Dec 27, 2024 $ 0.0455
+0.07%
$ 1.14 million $ 1.32 million
Dec 26, 2024 $ 0.0455
-3.70%
$ 1.14 million $ 1.46 million
Dec 25, 2024 $ 0.0473
+0.08%
$ 1.18 million $ 1.27 million
Dec 24, 2024 $ 0.0473
+1.85%
$ 1.18 million $ 766,655
Dec 23, 2024 $ 0.0464
+3.55%
$ 1.16 million $ 703,265
Dec 22, 2024 $ 0.0448
-1.47%
$ 1.12 million $ 411,509
Dec 21, 2024 $ 0.0455
-3.13%
$ 1.14 million $ 523,087