CoinW Token Historical Data

CWT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0455
-3.13%
$ 1.14 million $ 523,087
Dec 20, 2024 $ 0.047
+1.34%
$ 1.18 million $ 1.41 million
Dec 19, 2024 $ 0.0465
-4.77%
$ 1.16 million $ 1.35 million
Dec 18, 2024 $ 0.0488
-5.98%
$ 1.22 million $ 1.21 million
Dec 17, 2024 $ 0.0517
-2.29%
$ 1.29 million $ 864,356
Dec 16, 2024 $ 0.0529
+0.59%
$ 1.32 million $ 1.34 million
Dec 15, 2024 $ 0.0527
+2.17%
$ 1.32 million $ 626,095
Dec 14, 2024 $ 0.0515
-0.85%
$ 1.29 million $ 633,851
Dec 13, 2024 $ 0.052
+0.56%
$ 1.3 million $ 906,597
Dec 12, 2024 $ 0.0517
+1.15%
$ 1.29 million $ 1.26 million
Dec 11, 2024 $ 0.0511
+4.76%
$ 1.28 million $ 1.04 million
Dec 10, 2024 $ 0.0487
-2.01%
$ 1.22 million $ 1.86 million
Dec 9, 2024 $ 0.0498
-6.29%
$ 1.25 million $ 1.85 million
Dec 8, 2024 $ 0.0533
+0.43%
$ 1.33 million $ 649,890
Dec 7, 2024 $ 0.053
-0.08%
$ 1.33 million $ 769,209
Dec 6, 2024 $ 0.0531
+4.92%
$ 1.33 million $ 1.83 million
Dec 5, 2024 $ 0.0506
-1.21%
$ 1.27 million $ 2.14 million
Dec 4, 2024 $ 0.0512
+5.24%
$ 1.28 million $ 2.24 million
Dec 3, 2024 $ 0.0487
-0.49%
$ 1.22 million $ 1.63 million
Dec 2, 2024 $ 0.049
-1.53%
$ 1.22 million $ 1.6 million
Dec 1, 2024 $ 0.0498
-0.02%
$ 1.24 million $ 906,883
Nov 30, 2024 $ 0.0496
+2.60%
$ 1.24 million $ 1.14 million
Nov 29, 2024 $ 0.0484
+0.29%
$ 1.21 million $ 960,702
Nov 28, 2024 $ 0.0482
-1.55%
$ 1.21 million $ 1.28 million
Nov 27, 2024 $ 0.0491
+8.56%
$ 1.23 million $ 1.81 million
Nov 26, 2024 $ 0.0453
-1.93%
$ 1.13 million $ 1.49 million
Nov 25, 2024 $ 0.0463
+1.56%
$ 1.16 million $ 1.71 million
Nov 24, 2024 $ 0.0457
-0.89%
$ 1.14 million $ 1.02 million
Nov 23, 2024 $ 0.0461
+1.77%
$ 1.15 million $ 1.54 million
Nov 22, 2024 $ 0.0453
-0.79%
$ 1.13 million $ 1.25 million
Nov 21, 2024 $ 0.0457
+7.91%
$ 1.14 million $ 1.99 million
Nov 20, 2024 $ 0.0424
-0.84%
$ 1.06 million $ 1.03 million
Nov 19, 2024 $ 0.0428
-2.99%
$ 1.07 million $ 1.01 million
Nov 18, 2024 $ 0.0439
+3.44%
$ 1.1 million $ 1.24 million
Nov 17, 2024 $ 0.0424
-1.65%
$ 1.06 million $ 834,615
Nov 16, 2024 $ 0.0431
+1.32%
$ 1.08 million $ 864,198
Nov 15, 2024 $ 0.0425
+0.71%
$ 1.06 million $ 977,516
Nov 14, 2024 $ 0.0422
-3.43%
$ 1.05 million $ 1.12 million
Nov 13, 2024 $ 0.0437
-1.47%
$ 1.09 million $ 1.69 million
Nov 12, 2024 $ 0.0445
-2.97%
$ 1.11 million $ 1.92 million
Nov 11, 2024 $ 0.0459
+5.06%
$ 1.15 million $ 1.85 million
Nov 10, 2024 $ 0.0437
+1.65%
$ 1.09 million $ 1.57 million
Nov 9, 2024 $ 0.043
+4.50%
$ 1.07 million $ 929,883
Nov 8, 2024 $ 0.0411
+1.81%
$ 1.03 million $ 957,286
Nov 7, 2024 $ 0.0404
+5.30%
$ 1.01 million $ 1.15 million
Nov 6, 2024 $ 0.0384
+9.91%
$ 959,000 $ 1.46 million
Nov 5, 2024 $ 0.0349
+0.78%
$ 872,250 $ 518,572
Nov 4, 2024 $ 0.0346
-1.96%
$ 865,000 $ 455,826
Nov 3, 2024 $ 0.0353
-1.20%
$ 882,500 $ 397,396
Nov 2, 2024 $ 0.0357
-0.70%
$ 892,250 $ 277,098