CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.036
-0.14%
$ 898,750 $ 633,845
Oct 31, 2024 $ 0.036
-4.31%
$ 900,000 $ 612,693
Oct 30, 2024 $ 0.0376
+0.59%
$ 940,250 $ 706,224
Oct 29, 2024 $ 0.0374
+2.19%
$ 934,500 $ 760,359
Oct 28, 2024 $ 0.0365
+1.87%
$ 913,500 $ 581,620
Oct 27, 2024 $ 0.0359
+0.82%
$ 896,750 $ 263,775
Oct 26, 2024 $ 0.0356
+1.25%
$ 889,750 $ 454,105
Oct 25, 2024 $ 0.0349
-3.56%
$ 873,000 $ 788,797
Oct 24, 2024 $ 0.0362
+0.39%
$ 905,500 $ 504,022
Oct 23, 2024 $ 0.0361
-2.98%
$ 903,000 $ 554,723
Oct 22, 2024 $ 0.0372
-1.41%
$ 929,500 $ 435,495
Oct 21, 2024 $ 0.0377
-2.36%
$ 943,250 $ 570,667
Oct 20, 2024 $ 0.0386
+2.99%
$ 965,750 $ 462,586
Oct 19, 2024 $ 0.0375
+0.21%
$ 938,000 $ 215,653
Oct 18, 2024 $ 0.0374
+1.19%
$ 936,000 $ 473,098
Oct 17, 2024 $ 0.037
-0.30%
$ 924,250 $ 345,600
Oct 16, 2024 $ 0.0371
+0.05%
$ 926,500 $ 400,993
Oct 15, 2024 $ 0.037
-1.31%
$ 924,750 $ 580,506
Oct 14, 2024 $ 0.0375
+5.87%
$ 938,000 $ 617,363
Oct 13, 2024 $ 0.0354
-0.31%
$ 885,250 $ 203,848
Oct 12, 2024 $ 0.0355
+1.28%
$ 888,250 $ 232,716
Oct 11, 2024 $ 0.035
+1.71%
$ 876,000 $ 321,125
Oct 10, 2024 $ 0.0344
+0.44%
$ 861,000 $ 331,128
Oct 9, 2024 $ 0.0343
-2.31%
$ 857,250 $ 303,695
Oct 8, 2024 $ 0.0351
+0.60%
$ 878,000 $ 257,893
Oct 7, 2024 $ 0.0349
-0.51%
$ 873,000 $ 383,279
Oct 6, 2024 $ 0.0351
+0.80%
$ 876,750 $ 179,926
Oct 5, 2024 $ 0.0348
-0.03%
$ 870,000 $ 172,170
Oct 4, 2024 $ 0.0348
+2.29%
$ 871,000 $ 292,460
Oct 3, 2024 $ 0.0341
-0.50%
$ 851,500 $ 337,062
Oct 2, 2024 $ 0.0343
-2.70%
$ 856,500 $ 376,051
Oct 1, 2024 $ 0.0353
-4.57%
$ 881,750 $ 604,712
Sep 30, 2024 $ 0.0369
-1.78%
$ 923,250 $ 365,530
Sep 29, 2024 $ 0.0376
-0.53%
$ 940,750 $ 235,571
Sep 28, 2024 $ 0.0379
-0.47%
$ 946,500 $ 225,241
Sep 27, 2024 $ 0.038
+1.98%
$ 951,000 $ 412,803
Sep 26, 2024 $ 0.0373
+1.53%
$ 932,000 $ 381,762
Sep 25, 2024 $ 0.0367
-2.24%
$ 918,000 $ 308,966
Sep 24, 2024 $ 0.0376
+0.13%
$ 938,750 $ 382,147
Sep 23, 2024 $ 0.0375
+2.23%
$ 938,000 $ 418,667
Sep 22, 2024 $ 0.0367
-1.05%
$ 918,000 $ 295,889
Sep 21, 2024 $ 0.0371
+1.59%
$ 927,000 $ 238,983
Sep 20, 2024 $ 0.0365
+3.05%
$ 912,500 $ 447,293
Sep 19, 2024 $ 0.0354
+2.55%
$ 884,000 $ 415,712
Sep 18, 2024 $ 0.0343
+1.00%
$ 857,500 $ 345,451
Sep 17, 2024 $ 0.034
+1.56%
$ 849,000 $ 338,726
Sep 16, 2024 $ 0.0334
-0.62%
$ 835,750 $ 382,063
Sep 15, 2024 $ 0.0337
-3.24%
$ 843,000 $ 231,397
Sep 14, 2024 $ 0.0348
-0.74%
$ 871,250 $ 191,062
Sep 13, 2024 $ 0.0351
+2.63%
$ 878,000 $ 322,965