CoinW Token Historical Data

CWT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0342
+0.47%
$ 855,250 $ 208,823
Sep 11, 2024 $ 0.0341
-0.93%
$ 851,500 $ 91,509
Sep 10, 2024 $ 0.0344
+0.61%
$ 859,500 $ 8,739
Sep 9, 2024 $ 0.0342
+1.09%
$ 854,000 $ 9,434
Sep 8, 2024 $ 0.0338
+0.63%
$ 844,750 $ 5,563
Sep 7, 2024 $ 0.0336
+1.05%
$ 839,500 $ 6,477
Sep 6, 2024 $ 0.0332
-2.98%
$ 830,500 $ 11,938
Sep 5, 2024 $ 0.0343
-1.64%
$ 856,250 $ 6,810
Sep 4, 2024 $ 0.0348
+0.43%
$ 870,000 $ 16,733
Sep 3, 2024 $ 0.0347
-2.03%
$ 867,750 $ 6,428
Sep 2, 2024 $ 0.0354
+2.28%
$ 885,750 $ 8,190
Sep 1, 2024 $ 0.0347
-1.70%
$ 866,750 $ 9,172
Aug 31, 2024 $ 0.0353
-0.20%
$ 881,750 $ 4,328
Aug 30, 2024 $ 0.0353
+0.03%
$ 883,500 $ 9,007
Aug 29, 2024 $ 0.0353
-0.20%
$ 883,500 $ 7,604
Aug 28, 2024 $ 0.0354
+1.58%
$ 885,250 $ 16,022
Aug 27, 2024 $ 0.0349
-4.31%
$ 871,750 $ 14,371
Aug 26, 2024 $ 0.0364
-1.17%
$ 911,000 $ 11,445
Aug 25, 2024 $ 0.0369
-0.43%
$ 921,750 $ 11,635
Aug 24, 2024 $ 0.037
+0.11%
$ 924,500 $ 19,876
Aug 23, 2024 $ 0.0369
+2.50%
$ 923,250 $ 13,415
Aug 22, 2024 $ 0.036
-0.11%
$ 900,500 $ 10,670
Aug 21, 2024 $ 0.036
+1.92%
$ 900,750 $ 11,543
Aug 20, 2024 $ 0.0353
-2.08%
$ 883,750 $ 12,929
Aug 19, 2024 $ 0.0361
+0.31%
$ 901,750 $ 6,567
Aug 18, 2024 $ 0.036
-0.03%
$ 898,750 $ 6,552
Aug 17, 2024 $ 0.036
+0.22%
$ 898,750 $ 3,005
Aug 16, 2024 $ 0.0359
+0.65%
$ 896,750 $ 6,905
Aug 15, 2024 $ 0.0357
-1.25%
$ 891,250 $ 14,990
Aug 14, 2024 $ 0.0362
-0.39%
$ 904,750 $ 15,108
Aug 13, 2024 $ 0.0363
-0.60%
$ 908,000 $ 11,271
Aug 12, 2024 $ 0.0365
+3.10%
$ 913,500 $ 9,286
Aug 11, 2024 $ 0.0355
-0.89%
$ 886,500 $ 6,609
Aug 10, 2024 $ 0.0358
+0.17%
$ 894,500 $ 5,377
Aug 9, 2024 $ 0.0357
-1.46%
$ 892,750 $ 10,899
Aug 8, 2024 $ 0.0362
+6.46%
$ 906,000 $ 17,910
Aug 7, 2024 $ 0.0341
-2.09%
$ 853,000 $ 17,390
Aug 6, 2024 $ 0.0348
+0.72%
$ 870,500 $ 18,175
Aug 5, 2024 $ 0.0346
-3.97%
$ 864,000 $ 68,928
Aug 4, 2024 $ 0.0362
-3.67%
$ 906,250 $ 14,175
Aug 3, 2024 $ 0.0377
-1.00%
$ 941,750 $ 12,400
Aug 2, 2024 $ 0.0382
-3.31%
$ 955,250 $ 16,356
Aug 1, 2024 $ 0.0395
-0.30%
$ 988,000 $ 18,823
Jul 31, 2024 $ 0.0397
-0.67%
$ 993,250 $ 8,834
Jul 30, 2024 $ 0.04
-0.67%
$ 999,750 $ 11,815
Jul 29, 2024 $ 0.0403
+0.73%
$ 1.01 million $ 11,393
Jul 28, 2024 $ 0.04
+0.38%
$ 999,000 $ 6,774
Jul 27, 2024 $ 0.0399
-0.33%
$ 996,500 $ 11,981
Jul 26, 2024 $ 0.04
+1.65%
$ 999,750 $ 14,257
Jul 25, 2024 $ 0.0393
-2.55%
$ 983,000 $ 16,960