CoinW Token Historical Data

CWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0403
-2.23%
$ 1.01 million $ 10,122
Jul 23, 2024 $ 0.0413
+0.73%
$ 1.03 million $ 15,801
Jul 22, 2024 $ 0.041
-1.49%
$ 1.02 million $ 11,079
Jul 21, 2024 $ 0.0416
+0.27%
$ 1.04 million $ 10,870
Jul 20, 2024 $ 0.0415
+0.22%
$ 1.04 million $ 8,077
Jul 19, 2024 $ 0.0414
+1.12%
$ 1.03 million $ 20,293
Jul 18, 2024 $ 0.041
+0.66%
$ 1.02 million $ 17,143
Jul 17, 2024 $ 0.0407
-0.66%
$ 1.02 million $ 15,931
Jul 16, 2024 $ 0.041
+0.15%
$ 1.03 million $ 36,923
Jul 15, 2024 $ 0.041
+3.20%
$ 1.02 million $ 24,503
Jul 14, 2024 $ 0.0398
+1.14%
$ 994,000 $ 16,363
Jul 13, 2024 $ 0.0394
+0.74%
$ 984,500 $ 12,698
Jul 12, 2024 $ 0.0391
+0.49%
$ 976,750 $ 20,405
Jul 11, 2024 $ 0.0389
+0.13%
$ 971,500 $ 14,944
Jul 10, 2024 $ 0.0389
+0.78%
$ 972,250 $ 21,872
Jul 9, 2024 $ 0.0381
-0.42%
$ 953,250 $ 20,221
Jul 8, 2024 $ 0.0383
+1.32%
$ 956,750 $ 26,623
Jul 7, 2024 $ 0.0377
-2.23%
$ 943,500 $ 24,833
Jul 6, 2024 $ 0.0386
+1.39%
$ 964,750 $ 49,508
Jul 5, 2024 $ 0.038
-0.26%
$ 951,000 $ 73,398
Jul 4, 2024 $ 0.0386
-3.67%
$ 964,500 $ 30,339
Jul 3, 2024 $ 0.0401
-1.69%
$ 1 million $ 15,944
Jul 2, 2024 $ 0.0408
-0.29%
$ 1.02 million $ 20,261
Jul 1, 2024 $ 0.0409
+0.17%
$ 1.02 million $ 16,154
Jun 30, 2024 $ 0.0409
+0.91%
$ 1.02 million $ 8,071
Jun 29, 2024 $ 0.0406
+0.15%
$ 1.01 million $ 12,095
Jun 28, 2024 $ 0.0406
-0.93%
$ 1.01 million $ 17,623
Jun 27, 2024 $ 0.0409
+1.01%
$ 1.02 million $ 25,005
Jun 26, 2024 $ 0.0405
-0.34%
$ 1.01 million $ 11,405
Jun 25, 2024 $ 0.0406
+0.72%
$ 1.02 million $ 14,590
Jun 24, 2024 $ 0.0403
-0.98%
$ 1.01 million $ 22,967
Jun 23, 2024 $ 0.0408
-0.85%
$ 1.02 million $ 6,701
Jun 22, 2024 $ 0.0411
+0.69%
$ 1.03 million $ 9,269
Jun 21, 2024 $ 0.0408
-1.09%
$ 1.02 million $ 15,724
Jun 20, 2024 $ 0.0413
-0.31%
$ 1.03 million $ 12,893
Jun 19, 2024 $ 0.0414
+0.68%
$ 1.03 million $ 21,392
Jun 18, 2024 $ 0.0411
-0.48%
$ 1.03 million $ 41,661
Jun 17, 2024 $ 0.0413
-1.48%
$ 1.03 million $ 18,235
Jun 16, 2024 $ 0.0419
+0.75%
$ 1.05 million $ 14,793
Jun 15, 2024 $ 0.0416
+1.91%
$ 1.04 million $ 11,814
Jun 14, 2024 $ 0.0408
-0.54%
$ 1.02 million $ 22,977
Jun 13, 2024 $ 0.041
-1.25%
$ 1.03 million $ 18,235
Jun 12, 2024 $ 0.0416
+0.85%
$ 1.04 million $ 32,068
Jun 11, 2024 $ 0.0412
-1.83%
$ 1.03 million $ 27,977
Jun 10, 2024 $ 0.042
-0.76%
$ 1.05 million $ 13,045
Jun 9, 2024 $ 0.0423
+0.45%
$ 1.06 million $ 11,394
Jun 8, 2024 $ 0.0421
-0.24%
$ 1.05 million $ 10,806
Jun 7, 2024 $ 0.0417
-2.86%
$ 1.04 million $ 43,427
Jun 6, 2024 $ 0.043
-0.60%
$ 1.07 million $ 18,300
Jun 5, 2024 $ 0.0433
+0.79%
$ 1.08 million $ 14,884