CoinW Token Historical Data

CWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.043
+0.66%
$ 1.07 million $ 17,072
Jun 3, 2024 $ 0.0427
-0.16%
$ 1.07 million $ 15,981
Jun 2, 2024 $ 0.0428
-0.16%
$ 1.07 million $ 8,483
Jun 1, 2024 $ 0.0428
+0.49%
$ 1.07 million $ 7,919
May 31, 2024 $ 0.0426
+0.09%
$ 1.06 million $ 12,136
May 30, 2024 $ 0.0425
-0.30%
$ 1.06 million $ 20,541
May 29, 2024 $ 0.0427
-1.14%
$ 1.07 million $ 24,620
May 28, 2024 $ 0.0431
-0.69%
$ 1.08 million $ 31,792
May 27, 2024 $ 0.0435
+1.02%
$ 1.09 million $ 21,100
May 26, 2024 $ 0.043
+1.10%
$ 1.08 million $ 14,296
May 25, 2024 $ 0.0425
+0.21%
$ 1.06 million $ 12,404
May 24, 2024 $ 0.0424
-0.47%
$ 1.06 million $ 19,612
May 23, 2024 $ 0.0422
-0.66%
$ 1.05 million $ 36,141
May 22, 2024 $ 0.0425
-0.77%
$ 1.06 million $ 27,478
May 21, 2024 $ 0.0428
+1.66%
$ 1.07 million $ 32,678
May 20, 2024 $ 0.0419
+9.36%
$ 1.05 million $ 30,472
May 19, 2024 $ 0.0383
-0.57%
$ 958,000 $ 21,728
May 18, 2024 $ 0.0385
+0.23%
$ 963,500 $ 15,164
May 17, 2024 $ 0.038
+1.22%
$ 950,500 $ 24,921
May 16, 2024 $ 0.0376
-1.49%
$ 939,250 $ 21,940
May 15, 2024 $ 0.0381
+2.75%
$ 952,750 $ 24,725
May 14, 2024 $ 0.0371
-1.33%
$ 927,250 $ 19,911
May 13, 2024 $ 0.0376
+0.27%
$ 939,750 $ 18,944
May 12, 2024 $ 0.0375
+0.35%
$ 937,000 $ 12,808
May 11, 2024 $ 0.0374
+0.13%
$ 933,750 $ 15,317
May 10, 2024 $ 0.0373
-2.15%
$ 932,750 $ 23,532
May 9, 2024 $ 0.0381
+1.14%
$ 953,000 $ 21,400
May 8, 2024 $ 0.0377
-0.61%
$ 942,000 $ 26,871
May 7, 2024 $ 0.038
+0.11%
$ 949,750 $ 24,739
May 6, 2024 $ 0.038
-2.19%
$ 949,750 $ 41,756
May 5, 2024 $ 0.0389
+0.62%
$ 972,250 $ 38,022
May 4, 2024 $ 0.0386
+0.70%
$ 965,750 $ 51,057
May 3, 2024 $ 0.0384
+3.62%
$ 958,750 $ 47,114
May 2, 2024 $ 0.0371
-5.31%
$ 927,250 $ 66,241
May 1, 2024 $ 0.0387
-10.42%
$ 983,000 $ 121,341
Apr 30, 2024 $ 0.0436
-30.61%
$ 1.09 million $ 99,108
Apr 29, 2024 $ 0.0627
-6.99%
$ 1.57 million $ 37,014
Apr 28, 2024 $ 0.0673
+0.94%
$ 1.68 million $ 31,758
Apr 27, 2024 $ 0.0671
+22.74%
$ 1.68 million $ 51,182
Apr 26, 2024 $ 0.0546
-4.43%
$ 1.37 million $ 47,311
Apr 25, 2024 $ 0.0573
+3.66%
$ 1.43 million $ 34,151
Apr 24, 2024 $ 0.0552
-12.30%
$ 1.38 million $ 54,511
Apr 23, 2024 $ 0.0629
+2.56%
$ 1.57 million $ 40,996
Apr 22, 2024 $ 0.0612
+8.91%
$ 1.53 million $ 63,546
Apr 21, 2024 $ 0.0562
-0.71%
$ 1.41 million $ 23,578
Apr 20, 2024 $ 0.0566
+19.75%
$ 1.41 million $ 35,816
Apr 19, 2024 $ 0.0485
+1.04%
$ 1.21 million $ 90,308
Apr 18, 2024 $ 0.048
+19.25%
$ 1.2 million $ 39,572
Apr 17, 2024 $ 0.0399
-19.94%
$ 997,000 $ 48,042
Apr 16, 2024 $ 0.0498
-3.82%
$ 1.25 million $ 37,882