CoinW Token Historical Data

CWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0518
-7.59%
$ 1.29 million $ 70,838
Apr 14, 2024 $ 0.0566
+29.24%
$ 1.41 million $ 463,937
Apr 13, 2024 $ 0.0457
-29.14%
$ 1.14 million $ 850,848
Apr 12, 2024 $ 0.0653
-28.17%
$ 1.63 million $ 815,299
Apr 11, 2024 $ 0.0908
-4.10%
$ 2.27 million $ 265,274
Apr 10, 2024 $ 0.0947
+4.06%
$ 2.37 million $ 405,688
Apr 9, 2024 $ 0.091
-16.82%
$ 2.28 million $ 407,437
Apr 8, 2024 $ 0.109
+27.07%
$ 2.74 million $ 331,690
Apr 7, 2024 $ 0.0862
+12.93%
$ 2.15 million $ 228,322
Apr 6, 2024 $ 0.0769
+5.66%
$ 1.92 million $ 197,743
Apr 5, 2024 $ 0.0731
-0.72%
$ 1.83 million $ 277,662
Apr 4, 2024 $ 0.0736
+2.28%
$ 1.84 million $ 293,301
Apr 3, 2024 $ 0.0723
+4.57%
$ 1.81 million $ 337,831
Apr 2, 2024 $ 0.0685
-24.86%
$ 1.71 million $ 513,677
Apr 1, 2024 $ 0.0912
-13.00%
$ 2.28 million $ 414,607
Mar 31, 2024 $ 0.105
+15.34%
$ 2.62 million $ 178,621
Mar 30, 2024 $ 0.0909
-1.15%
$ 2.27 million $ 218,806
Mar 29, 2024 $ 0.0919
-5.04%
$ 2.3 million $ 408,511
Mar 28, 2024 $ 0.0969
+6.73%
$ 2.42 million $ 361,017
Mar 27, 2024 $ 0.0909
-8.25%
$ 2.27 million $ 519,231
Mar 26, 2024 $ 0.0992
+0.28%
$ 2.48 million $ 671,430
Mar 25, 2024 $ 0.0987
+14.77%
$ 2.47 million $ 541,899
Mar 24, 2024 $ 0.0862
+16.34%
$ 2.16 million $ 229,137
Mar 23, 2024 $ 0.0745
+0.89%
$ 1.86 million $ 221,758
Mar 22, 2024 $ 0.0729
-18.89%
$ 1.82 million $ 369,611
Mar 21, 2024 $ 0.0897
-2.23%
$ 2.24 million $ 468,489
Mar 20, 2024 $ 0.0916
+59.75%
$ 2.29 million $ 762,395
Mar 19, 2024 $ 0.0574
-37.94%
$ 1.44 million $ 946,555
Mar 18, 2024 $ 0.093
-11.02%
$ 2.32 million $ 638,506
Mar 17, 2024 $ 0.105
+12.08%
$ 2.62 million $ 591,661
Mar 16, 2024 $ 0.0927
-18.59%
$ 2.32 million $ 888,344
Mar 15, 2024 $ 0.114
-9.15%
$ 2.85 million $ 1.3 million
Mar 14, 2024 $ 0.125
-0.93%
$ 3.13 million $ 1.33 million
Mar 13, 2024 $ 0.126
+0.35%
$ 3.16 million $ 857,757
Mar 12, 2024 $ 0.126
-1.12%
$ 3.14 million $ 798,438
Mar 11, 2024 $ 0.127
-0.01%
$ 3.18 million $ 1.02 million
Mar 10, 2024 $ 0.127
-0.43%
$ 3.18 million $ 493,069
Mar 9, 2024 $ 0.128
+0.13%
$ 3.19 million $ 583,888
Mar 8, 2024 $ 0.127
+0.10%
$ 3.19 million $ 751,418
Mar 7, 2024 $ 0.127
+0.36%
$ 3.18 million $ 776,132
Mar 6, 2024 $ 0.127
+2.45%
$ 3.17 million $ 1.1 million
Mar 5, 2024 $ 0.124
-0.37%
$ 3.1 million $ 1.96 million
Mar 4, 2024 $ 0.124
+1.38%
$ 3.11 million $ 1.24 million
Mar 3, 2024 $ 0.123
-0.39%
$ 3.07 million $ 969,970
Mar 2, 2024 $ 0.123
+0.93%
$ 3.08 million $ 761,220
Mar 1, 2024 $ 0.122
-0.03%
$ 3.05 million $ 493,303
Feb 29, 2024 $ 0.122
+0.25%
$ 3.05 million $ 784,200
Feb 28, 2024 $ 0.122
+0.54%
$ 3.05 million $ 896,535
Feb 27, 2024 $ 0.121
+0.48%
$ 3.03 million $ 559,103
Feb 26, 2024 $ 0.121
+0.37%
$ 3.02 million $ 393,434