CoinW Token Historical Data

CWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.12
+0.92%
$ 3.01 million $ 217,920
Feb 24, 2024 $ 0.119
+0.57%
$ 2.98 million $ 326,360
Feb 23, 2024 $ 0.118
-0.45%
$ 2.96 million $ 406,832
Feb 22, 2024 $ 0.119
+0.19%
$ 2.98 million $ 289,670
Feb 21, 2024 $ 0.119
-0.21%
$ 2.97 million $ 356,629
Feb 20, 2024 $ 0.119
+1.19%
$ 2.99 million $ 513,778
Feb 19, 2024 $ 0.118
+0.73%
$ 2.95 million $ 441,262
Feb 18, 2024 $ 0.117
+0.21%
$ 2.93 million $ 227,673
Feb 17, 2024 $ 0.117
-0.11%
$ 2.93 million $ 219,464
Feb 16, 2024 $ 0.117
+0.00%
$ 2.93 million $ 295,390
Feb 15, 2024 $ 0.117
+0.38%
$ 2.94 million $ 471,872
Feb 14, 2024 $ 0.117
+1.14%
$ 2.92 million $ 387,795
Feb 13, 2024 $ 0.116
-0.17%
$ 2.89 million $ 314,409
Feb 12, 2024 $ 0.116
+1.21%
$ 2.9 million $ 351,596
Feb 11, 2024 $ 0.114
+0.02%
$ 2.86 million $ 221,458
Feb 10, 2024 $ 0.114
+0.31%
$ 2.86 million $ 180,100
Feb 9, 2024 $ 0.114
+0.46%
$ 2.85 million $ 337,351
Feb 8, 2024 $ 0.114
+0.16%
$ 2.84 million $ 282,347
Feb 7, 2024 $ 0.114
+1.25%
$ 2.84 million $ 197,598
Feb 6, 2024 $ 0.112
+5.30%
$ 2.8 million $ 178,601
Feb 5, 2024 $ 0.106
+1.21%
$ 2.66 million $ 206,361
Feb 4, 2024 $ 0.105
-1.24%
$ 2.63 million $ 94,754
Feb 3, 2024 $ 0.106
-1.74%
$ 2.66 million $ 110,586
Feb 2, 2024 $ 0.108
+1.37%
$ 2.7 million $ 197,763
Feb 1, 2024 $ 0.107
+1.98%
$ 2.67 million $ 206,005
Jan 31, 2024 $ 0.105
-6.41%
$ 2.62 million $ 287,327
Jan 30, 2024 $ 0.112
+0.47%
$ 2.8 million $ 303,451
Jan 29, 2024 $ 0.112
+0.50%
$ 2.79 million $ 457,910
Jan 28, 2024 $ 0.111
+0.07%
$ 2.79 million $ 255,050
Jan 27, 2024 $ 0.111
-0.60%
$ 2.78 million $ 185,390
Jan 26, 2024 $ 0.112
+5.87%
$ 2.8 million $ 267,137
Jan 25, 2024 $ 0.106
-2.10%
$ 2.64 million $ 201,079
Jan 24, 2024 $ 0.108
-0.79%
$ 2.7 million $ 248,727
Jan 23, 2024 $ 0.109
-3.10%
$ 2.72 million $ 366,821
Jan 22, 2024 $ 0.112
-1.08%
$ 2.81 million $ 395,651
Jan 21, 2024 $ 0.114
+0.06%
$ 2.85 million $ 140,347
Jan 20, 2024 $ 0.113
-0.04%
$ 2.84 million $ 168,804
Jan 19, 2024 $ 0.114
+0.60%
$ 2.84 million $ 303,514
Jan 18, 2024 $ 0.113
-0.62%
$ 2.83 million $ 363,600
Jan 17, 2024 $ 0.114
-0.93%
$ 2.84 million $ 222,479
Jan 16, 2024 $ 0.115
+0.35%
$ 2.87 million $ 243,312
Jan 15, 2024 $ 0.114
+0.45%
$ 2.86 million $ 223,808
Jan 14, 2024 $ 0.114
-1.06%
$ 2.85 million $ 188,321
Jan 13, 2024 $ 0.115
+0.70%
$ 2.88 million $ 220,965
Jan 12, 2024 $ 0.114
-0.91%
$ 2.85 million $ 465,523
Jan 11, 2024 $ 0.116
+1.22%
$ 2.89 million $ 638,588
Jan 10, 2024 $ 0.114
+1.00%
$ 2.85 million $ 448,296
Jan 9, 2024 $ 0.113
+0.01%
$ 2.82 million $ 373,312
Jan 8, 2024 $ 0.112
+6.62%
$ 2.81 million $ 401,952
Jan 7, 2024 $ 0.105
-2.64%
$ 2.63 million $ 245,331