CoinW Token Historical Data

CWT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.108
-3.90%
$ 2.7 million $ 228,839
Jan 5, 2024 $ 0.112
-0.57%
$ 2.81 million $ 355,822
Jan 4, 2024 $ 0.113
+8.61%
$ 2.83 million $ 391,557
Jan 3, 2024 $ 0.104
-8.74%
$ 2.61 million $ 679,092
Jan 2, 2024 $ 0.114
+1.03%
$ 2.86 million $ 387,838
Jan 1, 2024 $ 0.113
-0.23%
$ 2.82 million $ 291,406
Dec 31, 2023 $ 0.113
-0.13%
$ 2.83 million $ 337,707
Dec 30, 2023 $ 0.114
+0.06%
$ 2.84 million $ 277,961
Dec 29, 2023 $ 0.114
+0.61%
$ 2.84 million $ 654,439
Dec 28, 2023 $ 0.113
-0.65%
$ 2.82 million $ 552,279
Dec 27, 2023 $ 0.114
+6.35%
$ 2.84 million $ 564,402
Dec 26, 2023 $ 0.107
-5.43%
$ 2.67 million $ 817,875
Dec 25, 2023 $ 0.113
+0.36%
$ 2.82 million $ 1.06 million
Dec 24, 2023 $ 0.113
+0.06%
$ 2.82 million $ 1.48 million
Dec 23, 2023 $ 0.113
+0.35%
$ 2.83 million $ 659,681
Dec 22, 2023 $ 0.113
+4.14%
$ 2.82 million $ 862,852
Dec 21, 2023 $ 0.108
+5.27%
$ 2.7 million $ 1.32 million
Dec 20, 2023 $ 0.102
+3.26%
$ 2.56 million $ 429,096
Dec 19, 2023 $ 0.0991
-5.64%
$ 2.48 million $ 274,988
Dec 18, 2023 $ 0.105
+2.06%
$ 2.62 million $ 337,911
Dec 17, 2023 $ 0.103
-3.40%
$ 2.58 million $ 340,053
Dec 16, 2023 $ 0.107
+0.73%
$ 2.66 million $ 316,062
Dec 15, 2023 $ 0.106
-6.21%
$ 2.64 million $ 464,041
Dec 14, 2023 $ 0.113
+0.66%
$ 2.82 million $ 538,948
Dec 13, 2023 $ 0.112
+8.57%
$ 2.8 million $ 547,883
Dec 12, 2023 $ 0.103
-2.84%
$ 2.58 million $ 602,303
Dec 11, 2023 $ 0.106
-6.89%
$ 2.65 million $ 552,411
Dec 10, 2023 $ 0.114
+0.03%
$ 2.85 million $ 347,326
Dec 9, 2023 $ 0.114
+0.31%
$ 2.85 million $ 794,359
Dec 8, 2023 $ 0.113
-0.67%
$ 2.84 million $ 502,601
Dec 7, 2023 $ 0.114
+5.89%
$ 2.85 million $ 387,958
Dec 6, 2023 $ 0.108
-4.41%
$ 2.69 million $ 454,411
Dec 5, 2023 $ 0.112
-0.34%
$ 2.81 million $ 427,198
Dec 4, 2023 $ 0.113
+0.13%
$ 2.82 million $ 335,311
Dec 3, 2023 $ 0.113
+0.32%
$ 2.81 million $ 166,859
Dec 2, 2023 $ 0.112
+0.85%
$ 2.81 million $ 175,169
Dec 1, 2023 $ 0.111
+0.59%
$ 2.79 million $ 165,531
Nov 30, 2023 $ 0.111
-0.23%
$ 2.77 million $ 380,094
Nov 29, 2023 $ 0.111
+0.80%
$ 2.77 million $ 198,537
Nov 28, 2023 $ 0.11
-0.63%
$ 2.75 million $ 212,857
Nov 27, 2023 $ 0.111
-0.69%
$ 2.76 million $ 214,062
Nov 26, 2023 $ 0.111
-0.14%
$ 2.78 million $ 173,154
Nov 25, 2023 $ 0.111
+0.02%
$ 2.79 million $ 139,624
Nov 24, 2023 $ 0.111
+0.24%
$ 2.78 million $ 206,988
Nov 23, 2023 $ 0.111
-0.27%
$ 2.78 million $ 122,985
Nov 22, 2023 $ 0.111
+1.50%
$ 2.78 million $ 231,618
Nov 21, 2023 $ 0.11
-0.66%
$ 2.75 million $ 365,767
Nov 20, 2023 $ 0.111
+0.21%
$ 2.77 million $ 246,618
Nov 19, 2023 $ 0.111
+0.34%
$ 2.76 million $ 210,209
Nov 18, 2023 $ 0.11
+0.37%
$ 2.75 million $ 205,788