CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.11
-0.51%
$ 2.74 million $ 264,213
Nov 16, 2023 $ 0.11
-0.28%
$ 2.75 million $ 460,534
Nov 15, 2023 $ 0.11
+0.67%
$ 2.76 million $ 342,885
Nov 14, 2023 $ 0.11
-0.91%
$ 2.74 million $ 324,870
Nov 13, 2023 $ 0.111
-0.22%
$ 2.77 million $ 397,413
Nov 12, 2023 $ 0.111
-0.18%
$ 2.77 million $ 514,997
Nov 11, 2023 $ 0.111
+0.28%
$ 2.78 million $ 538,788
Nov 10, 2023 $ 0.111
-0.22%
$ 2.77 million $ 349,072
Nov 9, 2023 $ 0.111
+2.32%
$ 2.78 million $ 436,909
Nov 8, 2023 $ 0.109
+0.10%
$ 2.71 million $ 808,535
Nov 7, 2023 $ 0.108
-1.64%
$ 2.71 million $ 1.81 million
Nov 6, 2023 $ 0.11
+0.06%
$ 2.76 million $ 2.35 million
Nov 5, 2023 $ 0.11
+0.17%
$ 2.76 million $ 2.1 million
Nov 4, 2023 $ 0.11
+1.29%
$ 2.75 million $ 1.05 million
Nov 3, 2023 $ 0.109
+5.43%
$ 2.71 million $ 1.41 million
Nov 2, 2023 $ 0.103
-5.95%
$ 2.57 million $ 1.82 million
Nov 1, 2023 $ 0.109
+0.56%
$ 2.73 million $ 2.09 million
Oct 31, 2023 $ 0.109
-0.76%
$ 2.71 million $ 1.69 million
Oct 30, 2023 $ 0.109
+0.35%
$ 2.73 million $ 1.52 million
Oct 29, 2023 $ 0.109
+2.07%
$ 2.72 million $ 899,083
Oct 28, 2023 $ 0.107
-0.37%
$ 2.67 million $ 731,712
Oct 27, 2023 $ 0.107
-1.90%
$ 2.67 million $ 1.22 million
Oct 26, 2023 $ 0.109
+0.21%
$ 2.73 million $ 1.4 million
Oct 25, 2023 $ 0.109
+0.44%
$ 2.72 million $ 1.32 million
Oct 24, 2023 $ 0.109
+0.74%
$ 2.71 million $ 2.26 million
Oct 23, 2023 $ 0.108
+1.28%
$ 2.7 million $ 1.77 million
Oct 22, 2023 $ 0.107
+1.81%
$ 2.66 million $ 835,190
Oct 21, 2023 $ 0.105
+4.54%
$ 2.62 million $ 807,480
Oct 20, 2023 $ 0.1
+8.50%
$ 2.51 million $ 782,816
Oct 19, 2023 $ 0.0925
-0.01%
$ 2.31 million $ 482,191
Oct 18, 2023 $ 0.0924
-0.13%
$ 2.31 million $ 423,009
Oct 17, 2023 $ 0.0924
-7.34%
$ 2.31 million $ 518,403
Oct 16, 2023 $ 0.0998
+9.70%
$ 2.49 million $ 764,595
Oct 15, 2023 $ 0.0909
-0.49%
$ 2.27 million $ 352,285
Oct 14, 2023 $ 0.0914
+1.81%
$ 2.29 million $ 245,726
Oct 13, 2023 $ 0.0897
+2.30%
$ 2.24 million $ 411,120
Oct 12, 2023 $ 0.0877
-5.43%
$ 2.19 million $ 622,017
Oct 11, 2023 $ 0.0927
-0.61%
$ 2.32 million $ 524,389
Oct 10, 2023 $ 0.0933
-2.68%
$ 2.33 million $ 541,775
Oct 9, 2023 $ 0.096
-8.45%
$ 2.4 million $ 723,495
Oct 8, 2023 $ 0.105
-0.71%
$ 2.62 million $ 360,364
Oct 7, 2023 $ 0.106
-1.33%
$ 2.64 million $ 292,152
Oct 6, 2023 $ 0.107
+4.69%
$ 2.68 million $ 394,775
Oct 5, 2023 $ 0.102
-4.19%
$ 2.56 million $ 436,236
Oct 4, 2023 $ 0.107
+0.12%
$ 2.67 million $ 587,172
Oct 3, 2023 $ 0.107
-0.53%
$ 2.67 million $ 472,084
Oct 2, 2023 $ 0.107
+0.29%
$ 2.68 million $ 960,407
Oct 1, 2023 $ 0.107
-0.51%
$ 2.67 million $ 659,381
Sep 30, 2023 $ 0.107
-0.03%
$ 2.69 million $ 377,066
Sep 29, 2023 $ 0.107
+0.65%
$ 2.69 million $ 621,864