CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.13
+2.61%
$ 3.26 million $ 6.94 million
Apr 8, 12 PM $ 0.127
-0.29%
$ 3.18 million $ 6.66 million
Apr 8, 11 AM $ 0.128
-0.46%
$ 3.2 million $ 6.68 million
Apr 8, 10 AM $ 0.129
-0.09%
$ 3.22 million $ 6.72 million
Apr 8, 9 AM $ 0.129
-0.19%
$ 3.22 million $ 6.84 million
Apr 8, 8 AM $ 0.129
+0.28%
$ 3.22 million $ 6.78 million
Apr 8, 7 AM $ 0.129
-0.28%
$ 3.22 million $ 6.64 million
Apr 8, 6 AM $ 0.129
+0.02%
$ 3.22 million $ 6.42 million
Apr 8, 5 AM $ 0.129
-0.26%
$ 3.22 million $ 6.31 million
Apr 8, 4 AM $ 0.129
+0.44%
$ 3.23 million $ 6.25 million
Apr 8, 3 AM $ 0.129
+0.05%
$ 3.22 million $ 6.11 million
Apr 8, 2 AM $ 0.129
+0.01%
$ 3.22 million $ 6.13 million
Apr 8, 1 AM $ 0.129
+0.01%
$ 3.22 million $ 6.06 million
Apr 8, 12 AM $ 0.129
+0.79%
$ 3.22 million $ 6.02 million
Apr 7, 11 PM $ 0.128
+0.05%
$ 3.19 million $ 5.85 million
Apr 7, 10 PM $ 0.127
+2.13%
$ 3.18 million $ 5.38 million
Apr 7, 9 PM $ 0.125
-0.34%
$ 3.12 million $ 5.01 million
Apr 7, 8 PM $ 0.126
-1.77%
$ 3.14 million $ 4.77 million
Apr 7, 7 PM $ 0.128
+0.27%
$ 3.2 million $ 4.68 million
Apr 7, 6 PM $ 0.128
-0.22%
$ 3.2 million $ 4.56 million
Apr 7, 5 PM $ 0.128
+0.02%
$ 3.2 million $ 4.61 million
Apr 7, 4 PM $ 0.128
-0.50%
$ 3.2 million $ 4.79 million
Apr 7, 3 PM $ 0.129
+0.92%
$ 3.22 million $ 4.88 million
Apr 7, 2 PM $ 0.128
-0.12%
$ 3.2 million $ 4.88 million
Apr 7, 1 PM $ 0.128
-0.02%
$ 3.21 million $ 4.93 million
Apr 7, 12 PM $ 0.128
+0.04%
$ 3.2 million $ 4.92 million
Apr 7, 11 AM $ 0.128
+0.18%
$ 3.2 million $ 4.89 million
Apr 7, 10 AM $ 0.128
-0.19%
$ 3.2 million $ 4.79 million
Apr 7, 9 AM $ 0.128
+0.55%
$ 3.21 million $ 4.7 million
Apr 7, 8 AM $ 0.128
+0.18%
$ 3.19 million $ 4.93 million
Apr 7, 7 AM $ 0.128
-0.28%
$ 3.19 million $ 5 million
Apr 7, 6 AM $ 0.128
+0.12%
$ 3.19 million $ 5.11 million
Apr 7, 5 AM $ 0.128
+0.05%
$ 3.2 million $ 5.22 million
Apr 7, 4 AM $ 0.128
-0.28%
$ 3.2 million $ 5.24 million
Apr 7, 3 AM $ 0.128
-0.44%
$ 3.2 million $ 5.32 million
Apr 7, 2 AM $ 0.129
+0.07%
$ 3.22 million $ 5.42 million
Apr 7, 1 AM $ 0.129
-0.50%
$ 3.22 million $ 5.53 million
Apr 7, 12 AM $ 0.129
+3.34%
$ 3.24 million $ 5.52 million
Apr 6, 11 PM $ 0.125
+0.01%
$ 3.13 million $ 5.58 million
Apr 6, 10 PM $ 0.125
+0.02%
$ 3.13 million $ 5.65 million
Apr 6, 9 PM $ 0.125
+0.00%
$ 3.13 million $ 5.68 million
Apr 6, 8 PM $ 0.125
+0.00%
$ 3.13 million $ 5.67 million
Apr 6, 7 PM $ 0.125
-0.07%
$ 3.13 million $ 5.67 million
Apr 6, 6 PM $ 0.125
-0.11%
$ 3.14 million $ 5.64 million
Apr 6, 5 PM $ 0.126
-0.22%
$ 3.14 million $ 5.6 million
Apr 6, 4 PM $ 0.126
-0.26%
$ 3.15 million $ 5.37 million
Apr 6, 3 PM $ 0.127
+0.85%
$ 3.17 million $ 5.24 million
Apr 6, 2 PM $ 0.126
+0.17%
$ 3.14 million $ 5.18 million
Apr 6, 1 PM $ 0.126
+0.42%
$ 3.14 million $ 4.93 million
Apr 6, 12 PM $ 0.125
+0.13%
$ 3.13 million $ 4.8 million