CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.137
+0.22%
$ 3.42 million $ 4.87 million
Mar 25, 2026 $ 0.136
-0.01%
$ 3.41 million $ 4.6 million
Mar 24, 2026 $ 0.136
-1.22%
$ 3.41 million $ 5.02 million
Mar 23, 2026 $ 0.138
+1.36%
$ 3.45 million $ 7.65 million
Mar 22, 2026 $ 0.136
-3.81%
$ 3.41 million $ 4.85 million
Mar 21, 2026 $ 0.142
+3.64%
$ 3.55 million $ 2.72 million
Mar 20, 2026 $ 0.137
+0.07%
$ 3.43 million $ 4.93 million
Mar 19, 2026 $ 0.137
-2.06%
$ 3.43 million $ 7 million
Mar 18, 2026 $ 0.14
-6.05%
$ 3.51 million $ 7.32 million
Mar 17, 2026 $ 0.151
+4.93%
$ 3.77 million $ 7.51 million
Mar 16, 2026 $ 0.137
-0.48%
$ -- $ 6.43 million
Mar 15, 2026 $ 0.138
+1.21%
$ 3.45 million $ 4.44 million
Mar 14, 2026 $ 0.136
-2.95%
$ 3.4 million $ 3.13 million
Mar 13, 2026 $ 0.143
-13.57%
$ 3.57 million $ 7.44 million
Mar 12, 2026 $ 0.165
+18.28%
$ 4.13 million $ 5.94 million
Mar 11, 2026 $ 0.14
+8.63%
$ 3.5 million $ 5.29 million
Mar 10, 2026 $ 0.129
+0.67%
$ 3.22 million $ 6.37 million
Mar 9, 2026 $ 0.128
+1.84%
$ 3.19 million $ 6.33 million
Mar 8, 2026 $ 0.125
-1.35%
$ 3.13 million $ 4.5 million
Mar 7, 2026 $ 0.127
+2.64%
$ 3.16 million $ 3.35 million
Mar 6, 2026 $ 0.123
-0.84%
$ 3.08 million $ 5.8 million
Mar 4, 2026 $ 0.122
-0.35%
$ -- $ 6.23 million
Mar 3, 2026 $ 0.123
-0.39%
$ 3.07 million $ 6.45 million
Mar 2, 2026 $ 0.123
-0.47%
$ 3.08 million $ 6.46 million
Mar 1, 2026 $ 0.124
-2.48%
$ 3.1 million $ 6.14 million
Feb 28, 2026 $ 0.127
+2.98%
$ 3.18 million $ 5.11 million
Feb 27, 2026 $ 0.123
-1.53%
$ 3.08 million $ 5.33 million
Feb 26, 2026 $ 0.125
-1.53%
$ 3.13 million $ 5.78 million
Feb 25, 2026 $ 0.127
+3.85%
$ 3.18 million $ 8.14 million
Feb 24, 2026 $ 0.123
-2.05%
$ 3.06 million $ 5.84 million
Feb 23, 2026 $ 0.125
-3.71%
$ 3.13 million $ 7.49 million
Feb 22, 2026 $ 0.13
+1.21%
$ 3.25 million $ 3.07 million
Feb 21, 2026 $ 0.128
-0.50%
$ 3.21 million $ 3.39 million
Feb 20, 2026 $ 0.129
+0.27%
$ 3.23 million $ 5 million
Feb 19, 2026 $ 0.129
+0.23%
$ 3.22 million $ 4.67 million
Feb 18, 2026 $ 0.129
-1.52%
$ 3.22 million $ 5.11 million
Feb 17, 2026 $ 0.131
+0.79%
$ 3.27 million $ 5.78 million
Feb 16, 2026 $ 0.13
-1.37%
$ 3.24 million $ 4.68 million
Feb 15, 2026 $ 0.131
-0.05%
$ 3.29 million $ 7.97 million
Feb 14, 2026 $ 0.132
+1.43%
$ 3.29 million $ 3.75 million
Feb 13, 2026 $ 0.13
+3.68%
$ 3.25 million $ 5.98 million
Feb 12, 2026 $ 0.125
+1.47%
$ 3.14 million $ 5.76 million
Feb 11, 2026 $ 0.124
-5.57%
$ 3.09 million $ 6.61 million
Feb 10, 2026 $ 0.131
-1.42%
$ 3.27 million $ 6.92 million
Feb 9, 2026 $ 0.133
+3.36%
$ 3.32 million $ 8.08 million
Feb 8, 2026 $ 0.128
+1.02%
$ 3.21 million $ 6.34 million
Feb 7, 2026 $ 0.127
-5.34%
$ 3.18 million $ 7.5 million
Feb 6, 2026 $ 0.134
+14.19%
$ 3.35 million $ 18.63 million
Feb 5, 2026 $ 0.119
-9.48%
$ 2.96 million $ 17.51 million
Feb 4, 2026 $ 0.131
-13.61%
$ 3.27 million $ 12.55 million