CoinW Token Historical Data

CWT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.107
+7.80%
$ 2.68 million $ 709,688
Sep 27, 2023 $ 0.0993
+1.41%
$ 2.48 million $ 663,198
Sep 26, 2023 $ 0.098
+1.15%
$ 2.45 million $ 579,407
Sep 25, 2023 $ 0.0969
+1.11%
$ 2.42 million $ 649,050
Sep 24, 2023 $ 0.0959
-2.72%
$ 2.4 million $ 314,034
Sep 23, 2023 $ 0.0985
-0.25%
$ 2.46 million $ 302,968
Sep 22, 2023 $ 0.0989
+2.03%
$ 2.47 million $ 466,160
Sep 21, 2023 $ 0.097
-6.84%
$ 2.43 million $ 539,372
Sep 20, 2023 $ 0.104
-4.19%
$ 2.6 million $ 509,084
Sep 19, 2023 $ 0.109
+1.02%
$ 2.71 million $ 715,936
Sep 18, 2023 $ 0.107
+3.77%
$ 2.68 million $ 793,762
Sep 17, 2023 $ 0.103
-4.07%
$ 2.58 million $ 498,106
Sep 16, 2023 $ 0.108
-1.18%
$ 2.69 million $ 538,989
Sep 15, 2023 $ 0.109
+4.28%
$ 2.72 million $ 680,457
Sep 14, 2023 $ 0.104
+4.77%
$ 2.61 million $ 741,121
Sep 13, 2023 $ 0.0996
+3.69%
$ 2.49 million $ 604,502
Sep 12, 2023 $ 0.0961
+13.31%
$ 2.4 million $ 726,299
Sep 11, 2023 $ 0.0848
-16.89%
$ 2.12 million $ 743,902
Sep 10, 2023 $ 0.102
-4.36%
$ 2.56 million $ 599,706
Sep 9, 2023 $ 0.107
-0.11%
$ 2.67 million $ 255,537
Sep 8, 2023 $ 0.107
-1.98%
$ 2.68 million $ 529,995
Sep 7, 2023 $ 0.109
+2.78%
$ 2.73 million $ 499,755
Sep 6, 2023 $ 0.106
-0.18%
$ 2.65 million $ 539,619
Sep 5, 2023 $ 0.106
+1.03%
$ 2.65 million $ 482,842
Sep 4, 2023 $ 0.105
-1.75%
$ 2.62 million $ 579,823
Sep 3, 2023 $ 0.107
-0.96%
$ 2.67 million $ 368,389
Sep 2, 2023 $ 0.108
+2.27%
$ 2.69 million $ 422,735
Sep 1, 2023 $ 0.105
-4.44%
$ 2.64 million $ 833,370
Aug 31, 2023 $ 0.11
-11.97%
$ 2.75 million $ 1.06 million
Aug 30, 2023 $ 0.125
-4.28%
$ 3.13 million $ 580,373
Aug 29, 2023 $ 0.131
+16.63%
$ 3.26 million $ 893,871
Aug 28, 2023 $ 0.112
-0.42%
$ 2.8 million $ 795,699
Aug 27, 2023 $ 0.113
+1.75%
$ 2.81 million $ 342,720
Aug 26, 2023 $ 0.11
-0.82%
$ 2.76 million $ 316,773
Aug 25, 2023 $ 0.111
-1.66%
$ 2.78 million $ 505,822
Aug 24, 2023 $ 0.113
-3.72%
$ 2.83 million $ 440,949
Aug 23, 2023 $ 0.118
+11.01%
$ 2.94 million $ 507,369
Aug 22, 2023 $ 0.106
-8.38%
$ 2.65 million $ 576,915
Aug 21, 2023 $ 0.115
-3.49%
$ 2.89 million $ 480,912
Aug 20, 2023 $ 0.12
+3.34%
$ 2.99 million $ 369,871
Aug 19, 2023 $ 0.116
+1.73%
$ 2.89 million $ 337,621
Aug 18, 2023 $ 0.115
-3.04%
$ 2.88 million $ 835,843
Aug 17, 2023 $ 0.12
-21.18%
$ 2.99 million $ 1.11 million
Aug 16, 2023 $ 0.152
-3.04%
$ 3.8 million $ 688,744
Aug 15, 2023 $ 0.157
-0.18%
$ 3.92 million $ 612,047
Aug 14, 2023 $ 0.157
-0.33%
$ 3.92 million $ 523,605
Aug 13, 2023 $ 0.157
-0.57%
$ 3.93 million $ 361,305
Aug 12, 2023 $ 0.158
+0.58%
$ 3.96 million $ 292,406
Aug 11, 2023 $ 0.158
-0.17%
$ 3.94 million $ 368,742
Aug 10, 2023 $ 0.158
-0.24%
$ 3.95 million $ 398,197