CoinW Token Historical Data

CWT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.158
+0.10%
$ 3.96 million $ 498,971
Aug 8, 2023 $ 0.158
+1.04%
$ 3.95 million $ 480,641
Aug 7, 2023 $ 0.156
-0.45%
$ 3.9 million $ 564,602
Aug 6, 2023 $ 0.157
-0.50%
$ 3.92 million $ 363,856
Aug 5, 2023 $ 0.157
+0.96%
$ 3.93 million $ 266,582
Aug 4, 2023 $ 0.156
-0.68%
$ 3.9 million $ 447,753
Aug 3, 2023 $ 0.157
-0.14%
$ 3.92 million $ 535,385
Aug 2, 2023 $ 0.157
-0.37%
$ 3.93 million $ 619,811
Aug 1, 2023 $ 0.158
-4.02%
$ 3.95 million $ 677,205
Jul 31, 2023 $ 0.165
-0.51%
$ 4.12 million $ 749,622
Jul 30, 2023 $ 0.165
-3.60%
$ 4.13 million $ 534,848
Jul 29, 2023 $ 0.172
+1.05%
$ 4.29 million $ 335,412
Jul 28, 2023 $ 0.17
+2.93%
$ 4.25 million $ 624,850
Jul 27, 2023 $ 0.165
-1.82%
$ 4.12 million $ 595,129
Jul 26, 2023 $ 0.168
+2.24%
$ 4.2 million $ 624,561
Jul 25, 2023 $ 0.164
+1.25%
$ 4.11 million $ 676,263
Jul 24, 2023 $ 0.162
-6.02%
$ 4.06 million $ 1.14 million
Jul 23, 2023 $ 0.172
+3.63%
$ 4.31 million $ 840,939
Jul 22, 2023 $ 0.165
-5.23%
$ 4.14 million $ 810,326
Jul 21, 2023 $ 0.175
-0.07%
$ 4.36 million $ 1.9 million
Jul 20, 2023 $ 0.175
+0.71%
$ 4.37 million $ 1.45 million
Jul 19, 2023 $ 0.174
-0.63%
$ 4.34 million $ 974,044
Jul 18, 2023 $ 0.175
-3.03%
$ 4.38 million $ 1.46 million
Jul 17, 2023 $ 0.181
-2.40%
$ 4.52 million $ 1.19 million
Jul 16, 2023 $ 0.185
+0.71%
$ 4.63 million $ 821,159
Jul 15, 2023 $ 0.184
-0.54%
$ 4.6 million $ 797,736
Jul 14, 2023 $ 0.186
-0.78%
$ 4.64 million $ 2.2 million
Jul 13, 2023 $ 0.187
+1.70%
$ 4.67 million $ 1.88 million
Jul 12, 2023 $ 0.184
+0.22%
$ 4.59 million $ 896,612
Jul 11, 2023 $ 0.183
-0.05%
$ 4.58 million $ 657,006
Jul 10, 2023 $ 0.183
+0.50%
$ 4.58 million $ 926,123
Jul 9, 2023 $ 0.182
-0.50%
$ 4.56 million $ 475,854
Jul 8, 2023 $ 0.183
-0.05%
$ 4.58 million $ 494,439
Jul 7, 2023 $ 0.183
+0.06%
$ 4.58 million $ 742,639
Jul 6, 2023 $ 0.183
-0.52%
$ 4.58 million $ 1.03 million
Jul 5, 2023 $ 0.184
-0.61%
$ 4.6 million $ 937,378
Jul 4, 2023 $ 0.185
+0.62%
$ 4.64 million $ 1.05 million
Jul 3, 2023 $ 0.184
+0.15%
$ 4.6 million $ 1.44 million
Jul 2, 2023 $ 0.184
+0.37%
$ 4.61 million $ 1.43 million
Jul 1, 2023 $ 0.183
-1.17%
$ 4.59 million $ 1.75 million
Jun 30, 2023 $ 0.185
+0.60%
$ 4.63 million $ 2.27 million
Jun 29, 2023 $ 0.184
+0.22%
$ 4.6 million $ 1.45 million
Jun 28, 2023 $ 0.184
-0.13%
$ 4.59 million $ 1.18 million
Jun 27, 2023 $ 0.184
+0.47%
$ 4.59 million $ 988,772
Jun 26, 2023 $ 0.183
-1.20%
$ 4.57 million $ 1.66 million
Jun 25, 2023 $ 0.185
+0.89%
$ 4.63 million $ 1.53 million
Jun 24, 2023 $ 0.183
-0.70%
$ 4.58 million $ 980,247
Jun 23, 2023 $ 0.184
+0.75%
$ 4.61 million $ 1.5 million
Jun 22, 2023 $ 0.183
-0.25%
$ 4.58 million $ 1.42 million
Jun 21, 2023 $ 0.183
+0.67%
$ 4.58 million $ 1.55 million