CoinW Token Historical Data

CWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.182
+2.70%
$ 4.55 million $ 996,372
Jun 19, 2023 $ 0.177
+1.61%
$ 4.42 million $ 776,554
Jun 18, 2023 $ 0.174
-1.27%
$ 4.35 million $ 866,572
Jun 17, 2023 $ 0.176
+1.91%
$ 4.4 million $ 740,507
Jun 16, 2023 $ 0.173
+11.19%
$ 4.32 million $ 1.03 million
Jun 15, 2023 $ 0.156
+3.23%
$ 3.9 million $ 2.6 million
Jun 14, 2023 $ 0.151
-15.82%
$ 3.78 million $ 1.11 million
Jun 13, 2023 $ 0.18
-0.52%
$ 4.49 million $ 923,974
Jun 12, 2023 $ 0.181
-1.60%
$ 4.52 million $ 940,729
Jun 11, 2023 $ 0.184
-0.58%
$ 4.59 million $ 1.02 million
Jun 10, 2023 $ 0.185
-12.83%
$ 4.62 million $ 3.46 million
Jun 9, 2023 $ 0.212
+0.19%
$ 5.3 million $ 718,302
Jun 8, 2023 $ 0.212
+0.04%
$ 5.29 million $ 741,788
Jun 7, 2023 $ 0.211
-0.98%
$ 5.28 million $ 1.03 million
Jun 6, 2023 $ 0.213
+4.24%
$ 5.33 million $ 1.15 million
Jun 5, 2023 $ 0.205
-3.72%
$ 5.12 million $ 1.8 million
Jun 4, 2023 $ 0.213
-0.19%
$ 5.32 million $ 714,243
Jun 3, 2023 $ 0.213
-0.33%
$ 5.33 million $ 506,948
Jun 2, 2023 $ 0.214
+0.70%
$ 5.34 million $ 1.1 million
Jun 1, 2023 $ 0.212
+0.36%
$ 5.31 million $ 891,036
May 31, 2023 $ 0.211
-1.04%
$ 5.29 million $ 996,253
May 30, 2023 $ 0.214
+0.03%
$ 5.34 million $ 896,511
May 29, 2023 $ 0.213
-0.21%
$ 5.34 million $ 769,417
May 28, 2023 $ 0.213
-0.80%
$ 5.33 million $ 812,407
May 27, 2023 $ 0.215
+1.85%
$ 5.37 million $ 729,434
May 26, 2023 $ 0.211
+3.45%
$ 5.28 million $ 686,777
May 25, 2023 $ 0.204
+0.92%
$ 5.11 million $ 1.58 million
May 24, 2023 $ 0.202
-4.44%
$ 5.06 million $ 870,520
May 23, 2023 $ 0.212
+1.79%
$ 5.29 million $ 747,823
May 22, 2023 $ 0.208
+1.95%
$ 5.2 million $ 715,506
May 21, 2023 $ 0.205
-2.64%
$ 5.11 million $ 629,738
May 20, 2023 $ 0.21
+2.49%
$ 5.25 million $ 614,974
May 19, 2023 $ 0.205
+1.85%
$ 5.12 million $ 715,817
May 18, 2023 $ 0.202
-3.97%
$ 5.06 million $ 1.04 million
May 17, 2023 $ 0.21
-0.54%
$ 5.26 million $ 1.02 million
May 16, 2023 $ 0.211
+0.81%
$ 5.29 million $ 717,526
May 15, 2023 $ 0.209
+0.53%
$ 5.24 million $ 883,267
May 14, 2023 $ 0.208
+0.69%
$ 5.21 million $ 573,388
May 13, 2023 $ 0.207
+0.97%
$ 5.18 million $ 576,537
May 12, 2023 $ 0.205
+1.79%
$ 5.13 million $ 1.05 million
May 11, 2023 $ 0.202
-7.24%
$ 5.05 million $ 1.14 million
May 10, 2023 $ 0.218
-0.87%
$ 5.44 million $ 1.39 million
May 9, 2023 $ 0.22
+0.12%
$ 5.49 million $ 909,574
May 8, 2023 $ 0.219
-4.37%
$ 5.47 million $ 1.57 million
May 7, 2023 $ 0.232
+0.53%
$ 5.79 million $ 709,533
May 6, 2023 $ 0.231
-0.95%
$ 5.77 million $ 933,929
May 5, 2023 $ 0.232
+1.73%
$ 5.8 million $ 1.18 million
May 4, 2023 $ 0.228
-1.24%
$ 5.71 million $ 775,390
May 3, 2023 $ 0.232
+0.95%
$ 5.79 million $ 1.23 million
May 2, 2023 $ 0.229
+7.74%
$ 5.73 million $ 1 million