CoinW Token Historical Data

CWT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.213
-7.23%
$ 5.31 million $ 1.29 million
Apr 30, 2023 $ 0.232
-0.49%
$ 5.79 million $ 1.1 million
Apr 29, 2023 $ 0.233
+0.68%
$ 5.82 million $ 961,330
Apr 28, 2023 $ 0.231
+1.13%
$ 5.78 million $ 1.5 million
Apr 27, 2023 $ 0.228
+1.58%
$ 5.71 million $ 1.66 million
Apr 26, 2023 $ 0.225
-0.99%
$ 5.63 million $ 2.19 million
Apr 25, 2023 $ 0.227
+4.47%
$ 5.68 million $ 1.24 million
Apr 24, 2023 $ 0.217
-4.72%
$ 5.43 million $ 1.29 million
Apr 23, 2023 $ 0.228
-0.46%
$ 5.71 million $ 1.02 million
Apr 22, 2023 $ 0.229
+0.12%
$ 5.73 million $ 1 million
Apr 21, 2023 $ 0.229
-2.28%
$ 5.72 million $ 1.98 million
Apr 20, 2023 $ 0.234
-0.58%
$ 5.84 million $ 2.47 million
Apr 19, 2023 $ 0.235
-0.26%
$ 5.88 million $ 2.55 million
Apr 18, 2023 $ 0.236
-0.96%
$ 5.9 million $ 2.43 million
Apr 17, 2023 $ 0.238
-0.19%
$ 5.95 million $ 2.1 million
Apr 16, 2023 $ 0.238
+0.38%
$ 5.96 million $ 1.81 million
Apr 15, 2023 $ 0.238
+0.54%
$ 5.94 million $ 1.91 million
Apr 14, 2023 $ 0.236
+0.88%
$ 5.91 million $ 2.97 million
Apr 13, 2023 $ 0.234
+1.77%
$ 5.86 million $ 1.99 million
Apr 12, 2023 $ 0.231
-0.29%
$ 5.76 million $ 763,736
Apr 11, 2023 $ 0.231
-0.01%
$ 5.77 million $ 908,931
Apr 10, 2023 $ 0.231
-0.28%
$ 5.77 million $ 642,566
Apr 9, 2023 $ 0.232
+0.29%
$ 5.8 million $ 559,756
Apr 8, 2023 $ 0.23
-0.37%
$ 5.76 million $ 461,962
Apr 7, 2023 $ 0.231
+0.29%
$ 5.78 million $ 617,351
Apr 6, 2023 $ 0.231
-0.24%
$ 5.77 million $ 654,294
Apr 5, 2023 $ 0.231
+0.22%
$ 5.79 million $ 798,589
Apr 4, 2023 $ 0.231
+1.19%
$ 5.77 million $ 862,629
Apr 3, 2023 $ 0.228
-0.08%
$ 5.71 million $ 1.03 million
Apr 2, 2023 $ 0.229
-0.27%
$ 5.73 million $ 731,359
Apr 1, 2023 $ 0.23
+0.31%
$ 5.76 million $ 628,834
Mar 31, 2023 $ 0.23
+0.88%
$ 5.75 million $ 846,904
Mar 30, 2023 $ 0.228
-0.35%
$ 5.7 million $ 728,902
Mar 29, 2023 $ 0.229
+1.12%
$ 5.72 million $ 844,362
Mar 28, 2023 $ 0.227
+0.04%
$ 5.66 million $ 683,523
Mar 27, 2023 $ 0.226
-0.80%
$ 5.66 million $ 739,136
Mar 26, 2023 $ 0.228
+0.39%
$ 5.71 million $ 524,063
Mar 25, 2023 $ 0.227
-0.32%
$ 5.69 million $ 608,838
Mar 24, 2023 $ 0.228
-0.67%
$ 5.7 million $ 826,924
Mar 23, 2023 $ 0.229
+0.75%
$ 5.73 million $ 986,413
Mar 22, 2023 $ 0.226
-1.06%
$ 5.66 million $ 1.25 million
Mar 21, 2023 $ 0.229
+0.49%
$ 5.71 million $ 1.2 million
Mar 20, 2023 $ 0.228
-0.78%
$ 5.7 million $ 1.3 million
Mar 19, 2023 $ 0.231
+0.56%
$ 5.76 million $ 1.18 million
Mar 18, 2023 $ 0.229
+0.78%
$ 5.74 million $ 1.41 million
Mar 17, 2023 $ 0.228
+1.44%
$ 5.7 million $ 1.42 million
Mar 16, 2023 $ 0.225
+2.52%
$ 5.61 million $ 1.3 million
Mar 15, 2023 $ 0.219
-3.25%
$ 5.48 million $ 1.42 million
Mar 14, 2023 $ 0.226
+0.95%
$ 5.66 million $ 1.42 million
Mar 13, 2023 $ 0.224
+17.81%
$ 5.6 million $ 1.23 million