CoinW Token Historical Data

CWT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.188
+28.00%
$ 4.7 million $ 679,875
Mar 11, 2023 $ 0.147
+15.22%
$ 3.68 million $ 646,343
Mar 10, 2023 $ 0.128
-3.50%
$ 3.2 million $ 544,119
Mar 9, 2023 $ 0.133
-22.74%
$ 3.32 million $ 766,263
Mar 8, 2023 $ 0.173
-5.36%
$ 4.32 million $ 934,881
Mar 7, 2023 $ 0.182
-1.49%
$ 4.56 million $ 731,119
Mar 6, 2023 $ 0.185
+0.45%
$ 4.62 million $ 592,304
Mar 5, 2023 $ 0.184
-0.51%
$ 4.6 million $ 522,243
Mar 4, 2023 $ 0.185
-0.37%
$ 4.62 million $ 563,947
Mar 3, 2023 $ 0.186
-14.63%
$ 4.64 million $ 766,923
Mar 2, 2023 $ 0.217
-2.53%
$ 5.44 million $ 779,605
Mar 1, 2023 $ 0.223
+11.07%
$ 5.58 million $ 886,970
Feb 28, 2023 $ 0.201
-5.26%
$ 5.03 million $ 896,678
Feb 27, 2023 $ 0.212
-1.23%
$ 5.31 million $ 906,545
Feb 26, 2023 $ 0.215
+9.92%
$ 5.38 million $ 743,694
Feb 25, 2023 $ 0.195
-2.87%
$ 4.88 million $ 781,631
Feb 24, 2023 $ 0.201
-7.79%
$ 5.02 million $ 1.12 million
Feb 23, 2023 $ 0.218
+1.37%
$ 5.45 million $ 1.09 million
Feb 22, 2023 $ 0.215
-2.81%
$ 5.37 million $ 1.24 million
Feb 21, 2023 $ 0.22
-6.39%
$ 5.51 million $ 1.39 million
Feb 20, 2023 $ 0.235
-0.83%
$ 5.89 million $ 1.6 million
Feb 19, 2023 $ 0.237
-0.55%
$ 5.93 million $ 1.67 million
Feb 18, 2023 $ 0.239
+0.07%
$ 5.96 million $ 1.53 million
Feb 17, 2023 $ 0.238
+2.57%
$ 5.96 million $ 1.73 million
Feb 16, 2023 $ 0.233
-0.64%
$ 5.81 million $ 1.2 million
Feb 15, 2023 $ 0.234
+7.02%
$ 5.85 million $ 298,924
Feb 14, 2023 $ 0.219
+3.61%
$ 5.47 million $ 293,503
Feb 13, 2023 $ 0.211
-0.98%
$ 5.27 million $ 288,429
Feb 12, 2023 $ 0.213
-1.37%
$ 5.33 million $ 289,116
Feb 11, 2023 $ 0.216
+1.68%
$ 5.4 million $ 292,221
Feb 10, 2023 $ 0.213
-2.32%
$ 5.31 million $ 293,710
Feb 9, 2023 $ 0.218
-5.94%
$ 5.45 million $ 303,395
Feb 8, 2023 $ 0.232
-1.14%
$ 5.79 million $ 305,643
Feb 7, 2023 $ 0.234
+3.26%
$ 5.86 million $ 330,413
Feb 6, 2023 $ 0.227
-0.68%
$ 5.68 million $ 311,837
Feb 5, 2023 $ 0.229
-2.34%
$ 5.72 million $ 313,045
Feb 4, 2023 $ 0.234
+0.47%
$ 5.86 million $ 313,917
Feb 3, 2023 $ 0.233
+0.96%
$ 5.83 million $ 310,925
Feb 2, 2023 $ 0.231
+0.51%
$ 5.77 million $ 330,719
Feb 1, 2023 $ 0.23
+3.51%
$ 5.75 million $ 311,670
Jan 31, 2023 $ 0.222
+1.23%
$ 5.55 million $ 310,870
Jan 30, 2023 $ 0.219
-5.06%
$ 5.48 million $ 311,231
Jan 29, 2023 $ 0.231
+4.75%
$ 5.77 million $ 312,517
Jan 28, 2023 $ 0.22
-1.59%
$ 5.5 million $ 364,301
Jan 27, 2023 $ 0.224
-0.36%
$ 5.59 million $ 313,481
Jan 26, 2023 $ 0.224
-0.93%
$ 5.61 million $ 311,457
Jan 25, 2023 $ 0.226
+3.52%
$ 5.65 million $ 310,470
Jan 24, 2023 $ 0.218
-4.37%
$ 5.46 million $ 313,909
Jan 23, 2023 $ 0.228
+0.07%
$ 5.7 million $ 309,689
Jan 22, 2023 $ 0.228
-0.56%
$ 5.69 million $ 306,791