CoinW Token Historical Data

CWT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.229
-0.98%
$ 5.73 million $ 314,881
Jan 20, 2023 $ 0.231
+6.47%
$ 5.79 million $ 311,689
Jan 19, 2023 $ 0.217
+2.21%
$ 5.43 million $ 312,852
Jan 18, 2023 $ 0.213
-3.16%
$ 5.32 million $ 310,767
Jan 17, 2023 $ 0.22
+0.25%
$ 5.49 million $ 313,138
Jan 16, 2023 $ 0.221
+1.71%
$ 5.52 million $ 310,789
Jan 15, 2023 $ 0.217
+0.07%
$ 5.43 million $ 309,017
Jan 14, 2023 $ 0.217
+7.01%
$ 5.42 million $ 317,519
Jan 13, 2023 $ 0.202
+1.86%
$ 5.06 million $ 310,763
Jan 12, 2023 $ 0.198
+2.57%
$ 4.96 million $ 314,198
Jan 11, 2023 $ 0.193
+3.09%
$ 4.83 million $ 308,610
Jan 10, 2023 $ 0.187
+0.95%
$ 4.68 million $ 310,726
Jan 9, 2023 $ 0.185
+2.78%
$ 4.63 million $ 315,872
Jan 8, 2023 $ 0.18
+1.47%
$ 4.49 million $ 315,114
Jan 7, 2023 $ 0.177
-0.11%
$ 4.43 million $ 316,708
Jan 6, 2023 $ 0.178
+1.49%
$ 4.44 million $ 313,016
Jan 5, 2023 $ 0.175
-0.28%
$ 4.37 million $ 312,688
Jan 4, 2023 $ 0.175
+3.35%
$ 4.38 million $ 286,348
Jan 3, 2023 $ 0.17
-0.22%
$ 4.24 million $ 314,467
Jan 2, 2023 $ 0.17
+1.29%
$ 4.25 million $ 314,732
Jan 1, 2023 $ 0.168
+0.15%
$ 4.2 million $ 316,049
Dec 31, 2022 $ 0.168
-0.08%
$ 4.19 million $ 314,297
Dec 30, 2022 $ 0.168
-0.06%
$ 4.19 million $ 313,962
Dec 29, 2022 $ 0.168
+1.00%
$ 4.19 million $ 313,631
Dec 28, 2022 $ 0.166
-2.00%
$ 4.15 million $ 314,270
Dec 27, 2022 $ 0.17
-1.47%
$ 4.24 million $ 315,653
Dec 26, 2022 $ 0.171
+0.75%
$ 4.29 million $ 224,837
Dec 25, 2022 $ 0.17
-0.30%
$ 4.25 million $ 315,897
Dec 24, 2022 $ 0.171
+0.00%
$ 4.27 million $ 313,130
Dec 23, 2022 $ 0.171
+0.37%
$ 4.27 million $ 312,283
Dec 22, 2022 $ 0.17
+0.26%
$ 4.25 million $ 314,156
Dec 21, 2022 $ 0.17
-0.48%
$ 4.24 million $ 314,824
Dec 20, 2022 $ 0.171
+4.43%
$ 4.26 million $ 315,054
Dec 19, 2022 $ 0.163
-1.21%
$ 4.09 million $ 238,207
Dec 18, 2022 $ 0.166
-0.15%
$ 4.14 million $ 145,550
Dec 17, 2022 $ 0.166
+1.28%
$ 4.14 million $ 261,194
Dec 16, 2022 $ 0.164
-7.58%
$ 4.09 million $ 258,059
Dec 15, 2022 $ 0.177
-3.31%
$ 4.43 million $ 266,218
Dec 14, 2022 $ 0.183
-0.77%
$ 4.58 million $ 1.03 million
Dec 13, 2022 $ 0.185
+3.62%
$ 4.62 million $ 264,581
Dec 12, 2022 $ 0.178
+0.74%
$ 4.46 million $ 267,804
Dec 11, 2022 $ 0.177
-0.03%
$ 4.42 million $ 266,022
Dec 10, 2022 $ 0.177
+0.11%
$ 4.43 million $ 267,026
Dec 9, 2022 $ 0.177
-1.47%
$ 4.42 million $ 259,787
Dec 8, 2022 $ 0.179
+3.92%
$ 4.49 million $ 260,822
Dec 7, 2022 $ 0.173
-3.02%
$ 4.32 million $ 261,610
Dec 6, 2022 $ 0.178
+0.82%
$ 4.45 million $ 269,870
Dec 5, 2022 $ 0.176
-1.67%
$ 4.41 million $ 259,854
Dec 4, 2022 $ 0.179
+2.89%
$ 4.48 million $ 261,779
Dec 3, 2022 $ 0.174
-3.87%
$ 4.35 million $ 265,220