CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.181
+1.29%
$ 4.52 million $ 262,206
Dec 1, 2022 $ 0.179
-1.42%
$ 4.47 million $ 259,208
Nov 30, 2022 $ 0.181
+6.25%
$ 4.53 million $ 263,342
Nov 29, 2022 $ 0.171
+4.25%
$ 4.27 million $ 256,053
Nov 28, 2022 $ 0.164
-2.32%
$ 4.1 million $ 257,923
Nov 27, 2022 $ 0.168
-0.65%
$ 4.2 million $ 268,000
Nov 26, 2022 $ 0.169
+0.71%
$ 4.23 million $ 269,385
Nov 25, 2022 $ 0.168
-0.24%
$ 4.2 million $ 262,543
Nov 24, 2022 $ 0.168
+1.70%
$ 4.21 million $ 260,000
Nov 23, 2022 $ 0.166
+4.12%
$ 4.14 million $ 258,160
Nov 22, 2022 $ 0.159
+2.68%
$ 3.97 million $ 254,109
Nov 21, 2022 $ 0.155
-4.94%
$ 3.88 million $ 258,480
Nov 20, 2022 $ 0.163
-4.34%
$ 4.08 million $ 283,865
Nov 19, 2022 $ 0.171
+0.55%
$ 4.27 million $ 281,111
Nov 18, 2022 $ 0.17
+1.07%
$ 4.24 million $ 275,246
Nov 17, 2022 $ 0.168
-1.14%
$ 4.2 million $ 275,249
Nov 16, 2022 $ 0.17
-2.79%
$ 4.25 million $ 274,511
Nov 15, 2022 $ 0.175
+0.57%
$ 4.37 million $ 269,850
Nov 14, 2022 $ 0.174
+1.31%
$ 4.34 million $ 260,092
Nov 13, 2022 $ 0.172
-2.43%
$ 4.29 million $ 269,834
Nov 12, 2022 $ 0.176
-2.19%
$ 4.39 million $ 262,025
Nov 11, 2022 $ 0.18
-1.44%
$ 4.49 million $ 261,668
Nov 10, 2022 $ 0.182
+19.21%
$ 4.56 million $ 247,081
Nov 9, 2022 $ 0.154
-17.18%
$ 3.85 million $ 247,514
Nov 8, 2022 $ 0.186
-15.19%
$ 4.66 million $ 570,995
Nov 7, 2022 $ 0.22
-0.59%
$ 5.49 million $ 995,136
Nov 6, 2022 $ 0.221
-3.04%
$ 5.52 million $ 892,931
Nov 5, 2022 $ 0.228
-0.75%
$ 5.71 million $ 958,682
Nov 4, 2022 $ 0.23
+7.35%
$ 5.76 million $ 990,814
Nov 3, 2022 $ 0.214
+1.00%
$ 5.36 million $ 894,452
Nov 2, 2022 $ 0.212
-3.91%
$ 5.31 million $ 1.17 million
Nov 1, 2022 $ 0.22
+0.34%
$ 5.51 million $ 1.47 million
Oct 31, 2022 $ 0.22
-1.15%
$ 5.49 million $ 1.49 million
Oct 30, 2022 $ 0.223
-1.65%
$ 5.56 million $ 1.43 million
Oct 29, 2022 $ 0.227
+4.26%
$ 5.66 million $ 1.56 million
Oct 28, 2022 $ 0.218
+3.15%
$ 5.44 million $ 1.46 million
Oct 27, 2022 $ 0.212
-3.51%
$ 5.29 million $ 1.45 million
Oct 26, 2022 $ 0.219
+7.16%
$ 5.48 million $ 1.5 million
Oct 25, 2022 $ 0.204
+8.66%
$ 5.11 million $ 1.27 million
Oct 24, 2022 $ 0.188
-1.30%
$ 4.71 million $ 1.18 million
Oct 23, 2022 $ 0.191
+3.67%
$ 4.77 million $ 946,773
Oct 22, 2022 $ 0.184
+1.24%
$ 4.6 million $ 1.03 million
Oct 21, 2022 $ 0.182
+1.26%
$ 4.55 million $ 1.13 million
Oct 20, 2022 $ 0.18
-0.17%
$ 4.49 million $ 1.06 million
Oct 19, 2022 $ 0.18
-1.96%
$ 4.5 million $ 1.12 million
Oct 18, 2022 $ 0.183
-1.76%
$ 4.58 million $ 1.15 million
Oct 17, 2022 $ 0.186
+2.16%
$ 4.66 million $ 1.12 million
Oct 16, 2022 $ 0.183
+2.44%
$ 4.57 million $ 1.05 million
Oct 15, 2022 $ 0.178
-1.74%
$ 4.45 million $ 1.05 million
Oct 14, 2022 $ 0.181
+0.64%
$ 4.53 million $ 1.16 million