CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.136
+0.10%
$ 3.4 million $ 4.98 million
Mar 25, 4 AM $ 0.136
-0.26%
$ 3.39 million $ 4.9 million
Mar 25, 3 AM $ 0.136
-0.20%
$ 3.4 million $ 4.92 million
Mar 25, 2 AM $ 0.136
-0.06%
$ 3.41 million $ 4.95 million
Mar 25, 1 AM $ 0.136
+0.00%
$ 3.41 million $ 5.01 million
Mar 25, 12 AM $ 0.136
+0.03%
$ 3.41 million $ 5.03 million
Mar 24, 11 PM $ 0.136
+0.63%
$ 3.41 million $ 5.02 million
Mar 24, 10 PM $ 0.136
+0.16%
$ 3.39 million $ 5.01 million
Mar 24, 9 PM $ 0.136
-0.20%
$ 3.4 million $ 5.01 million
Mar 24, 8 PM $ 0.138
+1.15%
$ 3.46 million $ 5 million
Mar 24, 7 PM $ 0.137
-0.14%
$ 3.41 million $ 4.83 million
Mar 24, 6 PM $ 0.137
+1.19%
$ 3.42 million $ 4.97 million
Mar 24, 5 PM $ 0.135
-0.86%
$ 3.38 million $ 5 million
Mar 24, 4 PM $ 0.136
-0.17%
$ 3.41 million $ 4.9 million
Mar 24, 3 PM $ 0.137
-0.51%
$ 3.42 million $ 5.13 million
Mar 24, 2 PM $ 0.138
-0.16%
$ 3.45 million $ 5.43 million
Mar 24, 1 PM $ 0.138
-0.14%
$ 3.45 million $ 5.6 million
Mar 24, 12 PM $ 0.138
+0.20%
$ 3.45 million $ 5.9 million
Mar 24, 11 AM $ 0.138
+0.04%
$ 3.45 million $ 6.5 million
Mar 24, 10 AM $ 0.138
-0.54%
$ 3.45 million $ 7.51 million
Mar 24, 9 AM $ 0.138
-0.57%
$ 3.46 million $ 7.52 million
Mar 24, 8 AM $ 0.139
+1.62%
$ 3.48 million $ 7.53 million
Mar 24, 7 AM $ 0.137
+0.80%
$ 3.42 million $ 7.54 million
Mar 24, 6 AM $ 0.136
-0.49%
$ 3.39 million $ 7.53 million
Mar 24, 5 AM $ 0.136
-0.01%
$ 3.4 million $ 7.67 million
Mar 24, 4 AM $ 0.136
-0.01%
$ 3.4 million $ 7.7 million
Mar 24, 3 AM $ 0.136
+0.01%
$ 3.4 million $ 7.67 million
Mar 24, 2 AM $ 0.136
-0.12%
$ 3.4 million $ 7.61 million
Mar 24, 1 AM $ 0.136
-0.07%
$ 3.4 million $ 7.64 million
Mar 24, 12 AM $ 0.136
-1.43%
$ 3.4 million $ 7.63 million
Mar 23, 11 PM $ 0.138
+1.08%
$ 3.45 million $ 7.65 million
Mar 23, 10 PM $ 0.137
-0.31%
$ 3.42 million $ 7.67 million
Mar 23, 9 PM $ 0.137
+0.64%
$ 3.43 million $ 7.78 million
Mar 23, 8 PM $ 0.137
-0.16%
$ 3.42 million $ 7.96 million
Mar 23, 7 PM $ 0.137
+0.12%
$ 3.43 million $ 7.95 million
Mar 23, 6 PM $ 0.137
+0.08%
$ 3.43 million $ 7.84 million
Mar 23, 5 PM $ 0.137
-0.15%
$ 3.43 million $ 7.78 million
Mar 23, 4 PM $ 0.137
-0.04%
$ 3.43 million $ 7.64 million
Mar 23, 3 PM $ 0.137
-0.10%
$ 3.43 million $ 7.28 million
Mar 23, 2 PM $ 0.137
+0.59%
$ 3.43 million $ 6.86 million
Mar 23, 1 PM $ 0.137
-0.38%
$ 3.42 million $ 6.41 million
Mar 23, 12 PM $ 0.137
+0.07%
$ 3.43 million $ 5.95 million
Mar 23, 11 AM $ 0.136
+2.38%
$ 3.39 million $ 5.38 million
Mar 23, 10 AM $ 0.133
-0.34%
$ 3.32 million $ 4.35 million
Mar 23, 9 AM $ 0.133
+0.03%
$ 3.33 million $ 4.32 million
Mar 23, 8 AM $ 0.132
-0.52%
$ 3.3 million $ 4.31 million
Mar 23, 7 AM $ 0.132
-1.36%
$ 3.31 million $ 4.36 million
Mar 23, 6 AM $ 0.134
-0.39%
$ 3.36 million $ 4.18 million
Mar 23, 5 AM $ 0.135
-0.56%
$ 3.37 million $ 4.03 million
Mar 23, 4 AM $ 0.135
+0.10%
$ 3.39 million $ 3.98 million