CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.152
-4.44%
$ 3.79 million $ 12.93 million
Feb 2, 2026 $ 0.159
+4.99%
$ 3.97 million $ 13.7 million
Feb 1, 2026 $ 0.151
-1.26%
$ 3.78 million $ 13.8 million
Jan 31, 2026 $ 0.153
-8.66%
$ 3.83 million $ 11.44 million
Jan 30, 2026 $ 0.168
+1.18%
$ 4.19 million $ 10.96 million
Jan 29, 2026 $ 0.166
-4.56%
$ 4.15 million $ 8.59 million
Jan 28, 2026 $ 0.174
-1.43%
$ 4.35 million $ 6.59 million
Jan 27, 2026 $ 0.177
-1.93%
$ 4.42 million $ 9.21 million
Jan 26, 2026 $ 0.18
+3.09%
$ 4.51 million $ 8.63 million
Jan 25, 2026 $ 0.175
-10.89%
$ 4.37 million $ 7.04 million
Jan 24, 2026 $ 0.197
+1.56%
$ 4.92 million $ 2.95 million
Jan 23, 2026 $ 0.194
-3.00%
$ 4.85 million $ 6.16 million
Jan 22, 2026 $ 0.2
-1.89%
$ 4.99 million $ 5.78 million
Jan 21, 2026 $ 0.203
+1.25%
$ 5.07 million $ 10.08 million
Jan 20, 2026 $ 0.2
-0.45%
$ 5 million $ 9.44 million
Jan 19, 2026 $ 0.201
-1.31%
$ 5.02 million $ 9.37 million
Jan 18, 2026 $ 0.204
-0.72%
$ 5.09 million $ 4.78 million
Jan 17, 2026 $ 0.205
+0.65%
$ 5.13 million $ 3.66 million
Jan 16, 2026 $ 0.204
+0.43%
$ 5.1 million $ 5.36 million
Jan 13, 2026 $ 0.197
+0.60%
$ -- $ 5.11 million
Jan 12, 2026 $ 0.196
-1.07%
$ 4.89 million $ 5.58 million
Jan 11, 2026 $ 0.198
-3.19%
$ 4.95 million $ 3.75 million
Jan 10, 2026 $ 0.204
+1.38%
$ 5.11 million $ 2.19 million
Jan 9, 2026 $ 0.202
-2.12%
$ 5.04 million $ 5.2 million
Jan 8, 2026 $ 0.204
-6.39%
$ 5.09 million $ 6.14 million
Jan 7, 2026 $ 0.218
-2.22%
$ 5.44 million $ 6.2 million
Jan 6, 2026 $ 0.222
-2.15%
$ 5.55 million $ 7.9 million
Jan 5, 2026 $ 0.227
+1.48%
$ 5.67 million $ 7.08 million
Jan 4, 2026 $ 0.224
-2.30%
$ 5.61 million $ 3.77 million
Jan 3, 2026 $ 0.23
-3.20%
$ 5.74 million $ 3.32 million
Jan 2, 2026 $ 0.238
+7.88%
$ 5.94 million $ 6.02 million
Jan 1, 2026 $ 0.22
+5.35%
$ 5.5 million $ 3.13 million
Dec 31, 2025 $ 0.209
+0.71%
$ 5.22 million $ 4.12 million
Dec 30, 2025 $ 0.208
+0.05%
$ 5.17 million $ 4.29 million
Dec 29, 2025 $ 0.208
-0.56%
$ 5.2 million $ 6.01 million
Dec 28, 2025 $ 0.207
-0.94%
$ 5.22 million $ 3.04 million
Dec 27, 2025 $ 0.209
-0.64%
$ 5.22 million $ 2.69 million
Dec 26, 2025 $ 0.21
+2.07%
$ 5.25 million $ 5.19 million
Dec 25, 2025 $ 0.206
+2.27%
$ 5.12 million $ 3.57 million
Dec 24, 2025 $ 0.205
+1.68%
$ 5.04 million $ 3.96 million
Dec 23, 2025 $ 0.22
-4.76%
$ 5.04 million $ 5.47 million
Dec 22, 2025 $ 0.231
-2.77%
$ 5.79 million $ 4.62 million
Dec 21, 2025 $ 0.238
-1.91%
$ 5.94 million $ 3.16 million
Dec 20, 2025 $ 0.245
+0.00%
$ 6.07 million $ 2.52 million
Dec 19, 2025 $ 0.238
+5.56%
$ 6.12 million $ 6.64 million
Dec 18, 2025 $ 0.226
-3.16%
$ 5.63 million $ 7.97 million
Dec 17, 2025 $ 0.231
-6.60%
$ 5.83 million $ 6.55 million
Dec 16, 2025 $ 0.247
-1.38%
$ 6.17 million $ 5.88 million
Dec 15, 2025 $ 0.248
-3.48%
$ 6.24 million $ 7.69 million
Dec 14, 2025 $ 0.255
-0.81%
$ 6.4 million $ 4.5 million