CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.113
+0.37%
$ 2.82 million $ 5.82 million
May 11, 11 AM $ 0.113
+0.07%
$ 2.81 million $ 5.82 million
May 11, 10 AM $ 0.112
+0.58%
$ 2.81 million $ 5.86 million
May 11, 9 AM $ 0.112
-0.29%
$ 2.79 million $ 5.89 million
May 11, 8 AM $ 0.112
+0.41%
$ 2.8 million $ 5.91 million
May 11, 7 AM $ 0.112
-1.05%
$ 2.79 million $ 5.92 million
May 11, 6 AM $ 0.113
+0.20%
$ 2.82 million $ 5.95 million
May 11, 5 AM $ 0.113
-0.09%
$ 2.81 million $ 5.93 million
May 11, 4 AM $ 0.113
+0.19%
$ 2.82 million $ 5.86 million
May 11, 3 AM $ 0.113
-0.37%
$ 2.81 million $ 5.81 million
May 11, 2 AM $ 0.113
+0.12%
$ 2.83 million $ 5.65 million
May 11, 1 AM $ 0.113
+0.36%
$ 2.82 million $ 5.62 million
May 11, 12 AM $ 0.113
+0.16%
$ 2.81 million $ 5.65 million
May 10, 11 PM $ 0.112
-0.11%
$ 2.81 million $ 5.5 million
May 10, 10 PM $ 0.112
+0.00%
$ 2.81 million $ 5.22 million
May 10, 9 PM $ 0.112
-0.48%
$ 2.81 million $ 4.87 million
May 10, 8 PM $ 0.113
+0.82%
$ 2.83 million $ 4.74 million
May 10, 7 PM $ 0.112
+0.47%
$ 2.81 million $ 4.45 million
May 10, 6 PM $ 0.112
-0.23%
$ 2.79 million $ 4.37 million
May 10, 5 PM $ 0.112
-0.08%
$ 2.8 million $ 4.33 million
May 10, 4 PM $ 0.112
+0.27%
$ 2.8 million $ 3.86 million
May 10, 3 PM $ 0.112
-0.03%
$ 2.79 million $ 3.87 million
May 10, 2 PM $ 0.112
+0.02%
$ 2.79 million $ 3.72 million
May 10, 1 PM $ 0.112
-0.01%
$ 2.79 million $ 3.65 million
May 10, 12 PM $ 0.112
+0.21%
$ 2.79 million $ 3.54 million
May 10, 11 AM $ 0.112
+0.69%
$ 2.79 million $ 3.56 million
May 10, 10 AM $ 0.111
-0.31%
$ 2.77 million $ 3.47 million
May 10, 9 AM $ 0.111
-0.05%
$ 2.78 million $ 3.44 million
May 10, 8 AM $ 0.111
+0.16%
$ 2.78 million $ 3.46 million
May 10, 7 AM $ 0.111
+0.10%
$ 2.77 million $ 3.44 million
May 10, 6 AM $ 0.111
-0.79%
$ 2.77 million $ 3.44 million
May 10, 5 AM $ 0.112
-0.32%
$ 2.79 million $ 3.46 million
May 10, 4 AM $ 0.112
-0.21%
$ 2.8 million $ 3.49 million
May 10, 3 AM $ 0.112
+0.00%
$ 2.81 million $ 3.91 million
May 10, 2 AM $ 0.112
+0.00%
$ 2.81 million $ 3.89 million
May 10, 1 AM $ 0.112
+0.00%
$ 2.81 million $ 3.92 million
May 10, 12 AM $ 0.112
+0.21%
$ 2.81 million $ 3.88 million
May 9, 11 PM $ 0.112
-0.15%
$ 2.8 million $ 3.97 million
May 9, 10 PM $ 0.112
+0.50%
$ 2.81 million $ 4.15 million
May 9, 9 PM $ 0.112
-0.06%
$ 2.79 million $ 4.29 million
May 9, 8 PM $ 0.112
-0.07%
$ 2.79 million $ 4.44 million
May 9, 7 PM $ 0.112
+1.23%
$ 2.8 million $ 4.99 million
May 9, 6 PM $ 0.111
-0.10%
$ 2.77 million $ 5.13 million
May 9, 5 PM $ 0.111
-0.76%
$ 2.77 million $ 5.24 million
May 9, 4 PM $ 0.112
-0.01%
$ 2.79 million $ 5.3 million
May 9, 3 PM $ 0.112
-0.29%
$ 2.79 million $ 5.25 million
May 9, 2 PM $ 0.112
-0.25%
$ 2.8 million $ 5.28 million
May 9, 1 PM $ 0.112
+0.04%
$ 2.81 million $ 5.68 million
May 9, 12 PM $ 0.112
+0.04%
$ 2.81 million $ 6.07 million
May 9, 11 AM $ 0.112
+0.77%
$ 2.8 million $ 6.15 million