CoinW Token Historical Data

CWT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.127
+0.72%
$ 3.17 million $ 3.34 million
Mar 7, 7 PM $ 0.126
-0.12%
$ 3.14 million $ 3.44 million
Mar 7, 6 PM $ 0.126
-0.48%
$ 3.14 million $ 3.39 million
Mar 7, 5 PM $ 0.127
-0.28%
$ 3.17 million $ 3.43 million
Mar 7, 4 PM $ 0.127
+0.51%
$ 3.18 million $ 3.64 million
Mar 7, 3 PM $ 0.127
+0.14%
$ 3.16 million $ 3.9 million
Mar 7, 2 PM $ 0.126
+0.90%
$ 3.16 million $ 4.33 million
Mar 7, 1 PM $ 0.125
-0.01%
$ 3.14 million $ 4.99 million
Mar 7, 12 PM $ 0.125
+0.01%
$ 3.13 million $ 5.13 million
Mar 7, 11 AM $ 0.125
+0.08%
$ 3.13 million $ 5.32 million
Mar 7, 10 AM $ 0.125
+0.38%
$ 3.12 million $ 5.38 million
Mar 7, 9 AM $ 0.125
+0.52%
$ 3.12 million $ 5.43 million
Mar 7, 8 AM $ 0.124
-0.07%
$ 3.1 million $ 5.58 million
Mar 7, 7 AM $ 0.124
-0.58%
$ 3.11 million $ 5.55 million
Mar 7, 6 AM $ 0.125
+0.50%
$ 3.13 million $ 5.45 million
Mar 7, 5 AM $ 0.125
+0.46%
$ 3.11 million $ 5.47 million
Mar 7, 4 AM $ 0.124
-0.72%
$ 3.1 million $ 5.53 million
Mar 7, 3 AM $ 0.125
+0.60%
$ 3.13 million $ 5.63 million
Mar 7, 2 AM $ 0.124
+0.71%
$ 3.1 million $ 5.62 million
Mar 7, 1 AM $ 0.123
-0.06%
$ 3.08 million $ 5.64 million
Mar 7, 12 AM $ 0.123
-0.02%
$ 3.08 million $ 5.72 million
Mar 6, 11 PM $ 0.123
-0.10%
$ 3.08 million $ 5.8 million
Mar 6, 10 PM $ 0.123
-0.67%
$ 3.08 million $ 5.82 million
Mar 6, 9 PM $ 0.124
+0.80%
$ 3.1 million $ 5.81 million
Mar 6, 8 PM $ 0.123
-0.05%
$ 3.08 million $ 5.9 million
Mar 6, 7 PM $ 0.123
-0.50%
$ 3.08 million $ 5.87 million
Mar 6, 6 PM $ 0.124
+0.50%
$ 3.09 million $ 6.05 million
Mar 6, 5 PM $ 0.123
-0.16%
$ 3.08 million $ 6.04 million
Mar 6, 4 PM $ 0.124
-0.26%
$ 3.09 million $ 6.03 million
Mar 6, 3 PM $ 0.124
-0.14%
$ 3.1 million $ 6.04 million
Mar 6, 2 PM $ 0.124
+0.12%
$ 3.1 million $ 6.21 million
Mar 6, 1 PM $ 0.124
-0.35%
$ 3.1 million $ 5.78 million
Mar 6, 12 PM $ 0.124
+0.03%
$ 3.11 million $ 5.7 million
Mar 6, 11 AM $ 0.124
-0.42%
$ 3.1 million $ 5.53 million
Mar 6, 10 AM $ 0.125
-0.36%
$ 3.12 million $ 5.54 million
Mar 6, 9 AM $ 0.125
+0.70%
$ 3.13 million $ 5.69 million
Mar 6, 8 AM $ 0.124
-0.22%
$ 3.11 million $ 5.58 million
Mar 6, 7 AM $ 0.125
-0.14%
$ 3.12 million $ 5.7 million
Mar 6, 6 AM $ 0.125
+0.43%
$ 3.13 million $ 5.73 million
Mar 6, 5 AM $ 0.125
+0.43%
$ 3.12 million $ 5.74 million
Mar 6, 4 AM $ 0.124
-0.02%
$ 3.11 million $ 5.76 million
Mar 6, 3 AM $ 0.124
-0.46%
$ 3.11 million $ 5.73 million
Mar 6, 2 AM $ 0.125
+0.02%
$ 3.12 million $ 5.74 million
Mar 6, 1 AM $ 0.125
-0.64%
$ 3.12 million $ 5.8 million
Mar 6, 12 AM $ 0.124
+0.28%
$ 3.11 million $ 5.89 million
Mar 4, 6 AM $ 0.122
-0.07%
$ 3.06 million $ 6.23 million
Mar 4, 5 AM $ 0.122
+0.07%
$ 3.06 million $ 6.26 million
Mar 4, 4 AM $ 0.122
+0.25%
$ 3.06 million $ 6.36 million
Mar 4, 3 AM $ 0.122
-0.30%
$ 3.05 million $ 6.37 million
Mar 4, 2 AM $ 0.123
-0.11%
$ 3.07 million $ 6.23 million