CoinW Token Historical Data

CWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.127
+0.70%
$ 3.18 million $ 8.14 million
Feb 25, 10 PM $ 0.125
-0.09%
$ 3.12 million $ 7.92 million
Feb 25, 9 PM $ 0.125
+0.43%
$ 3.12 million $ 7.59 million
Feb 25, 8 PM $ 0.125
+0.37%
$ 3.11 million $ 7.22 million
Feb 25, 7 PM $ 0.124
-0.05%
$ 3.1 million $ 7.03 million
Feb 25, 6 PM $ 0.124
+0.30%
$ 3.1 million $ 6.87 million
Feb 25, 5 PM $ 0.124
+0.00%
$ 3.1 million $ 6.65 million
Feb 25, 4 PM $ 0.124
+0.14%
$ 3.1 million $ 6.31 million
Feb 25, 3 PM $ 0.124
+0.59%
$ 3.09 million $ 6.06 million
Feb 25, 2 PM $ 0.123
-0.01%
$ 3.07 million $ 5.83 million
Feb 25, 1 PM $ 0.122
+0.74%
$ 3.06 million $ 5.78 million
Feb 25, 12 PM $ 0.121
+0.17%
$ 3.04 million $ 5.68 million
Feb 25, 11 AM $ 0.121
-1.10%
$ 3.04 million $ 5.54 million
Feb 25, 10 AM $ 0.121
+0.03%
$ 3.03 million $ 5.7 million
Feb 25, 9 AM $ 0.121
+0.49%
$ 3.03 million $ 5.76 million
Feb 25, 8 AM $ 0.121
-0.17%
$ 3.02 million $ 5.78 million
Feb 25, 7 AM $ 0.121
+0.27%
$ 3.03 million $ 5.79 million
Feb 25, 6 AM $ 0.121
-0.80%
$ 3.03 million $ 5.88 million
Feb 25, 5 AM $ 0.122
-0.47%
$ 3.06 million $ 5.9 million
Feb 25, 4 AM $ 0.123
+0.59%
$ 3.07 million $ 5.95 million
Feb 25, 3 AM $ 0.122
-0.04%
$ 3.05 million $ 6.01 million
Feb 25, 2 AM $ 0.122
+0.11%
$ 3.05 million $ 5.99 million
Feb 25, 1 AM $ 0.122
+0.84%
$ 3.05 million $ 5.86 million
Feb 25, 12 AM $ 0.121
-1.13%
$ 3.03 million $ 5.8 million
Feb 24, 11 PM $ 0.123
-0.01%
$ 3.06 million $ 5.84 million
Feb 24, 10 PM $ 0.123
+0.77%
$ 3.07 million $ 5.78 million
Feb 24, 9 PM $ 0.122
-1.28%
$ 3.05 million $ 5.77 million
Feb 24, 8 PM $ 0.123
+1.44%
$ 3.08 million $ 5.77 million
Feb 24, 7 PM $ 0.121
-0.80%
$ 3.03 million $ 5.81 million
Feb 24, 6 PM $ 0.122
+0.44%
$ 3.06 million $ 5.93 million
Feb 24, 5 PM $ 0.122
+0.21%
$ 3.05 million $ 6.12 million
Feb 24, 4 PM $ 0.122
-1.00%
$ 3.04 million $ 6.33 million
Feb 24, 3 PM $ 0.123
+0.05%
$ 3.07 million $ 6.38 million
Feb 24, 2 PM $ 0.122
-1.42%
$ 3.04 million $ 6.22 million
Feb 24, 1 PM $ 0.123
+0.06%
$ 3.09 million $ 6.11 million
Feb 24, 12 PM $ 0.123
+0.39%
$ 3.08 million $ 6 million
Feb 24, 11 AM $ 0.123
+0.42%
$ 3.07 million $ 6.43 million
Feb 24, 10 AM $ 0.122
-0.51%
$ 3.06 million $ 6.42 million
Feb 24, 9 AM $ 0.123
-0.73%
$ 3.07 million $ 6.68 million
Feb 24, 8 AM $ 0.124
+1.19%
$ 3.1 million $ 6.73 million
Feb 24, 7 AM $ 0.122
+0.25%
$ 3.06 million $ 6.73 million
Feb 24, 6 AM $ 0.122
+1.25%
$ 3.05 million $ 6.83 million
Feb 24, 5 AM $ 0.121
-0.08%
$ 3.01 million $ 6.91 million
Feb 24, 4 AM $ 0.121
-3.73%
$ 3.01 million $ 6.83 million
Feb 24, 3 AM $ 0.125
+0.20%
$ 3.14 million $ 6.74 million
Feb 24, 2 AM $ 0.125
+0.02%
$ 3.13 million $ 6.75 million
Feb 24, 1 AM $ 0.125
+0.02%
$ 3.13 million $ 6.98 million
Feb 24, 12 AM $ 0.125
+0.02%
$ 3.13 million $ 7.48 million
Feb 23, 11 PM $ 0.125
+0.00%
$ 3.13 million $ 7.49 million
Feb 23, 10 PM $ 0.125
-0.16%
$ 3.13 million $ 7.48 million