CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.257
+0.46%
$ 6.42 million $ 3.27 million
Dec 12, 2025 $ 0.256
-1.49%
$ 6.39 million $ 7.12 million
Dec 11, 2025 $ 0.259
-3.38%
$ 6.48 million $ 7.79 million
Dec 10, 2025 $ 0.268
+0.36%
$ 6.71 million $ 8.04 million
Dec 8, 2025 $ 0.273
-0.81%
$ -- $ 5.87 million
Dec 7, 2025 $ 0.275
-0.20%
$ 6.89 million $ 4.88 million
Dec 6, 2025 $ 0.276
-0.38%
$ 6.9 million $ 3.04 million
Dec 5, 2025 $ 0.277
-0.79%
$ 6.93 million $ 6.92 million
Dec 4, 2025 $ 0.28
-1.38%
$ 6.99 million $ 6.74 million
Dec 3, 2025 $ 0.284
+1.67%
$ 7.1 million $ 6.96 million
Dec 2, 2025 $ 0.279
+3.94%
$ 6.98 million $ 6.45 million
Dec 1, 2025 $ 0.268
-9.05%
$ 6.71 million $ 9.33 million
Nov 30, 2025 $ 0.295
-1.20%
$ 7.38 million $ 3.18 million
Nov 29, 2025 $ 0.3
-1.53%
$ 7.47 million $ 3.89 million
Nov 28, 2025 $ 0.297
-1.33%
$ 7.63 million $ 4.98 million
Nov 27, 2025 $ 0.3
-1.96%
$ 7.55 million $ 4.33 million
Nov 26, 2025 $ 0.306
-1.35%
$ 7.65 million $ 4.46 million
Nov 25, 2025 $ 0.31
-2.07%
$ 7.75 million $ 5.06 million
Nov 24, 2025 $ 0.319
+4.32%
$ 7.91 million $ 8.71 million
Nov 23, 2025 $ 0.312
+4.00%
$ 7.64 million $ 7 million
Nov 22, 2025 $ 0.3
+7.52%
$ 7.5 million $ 5.56 million
Nov 21, 2025 $ 0.279
-15.93%
$ 6.98 million $ 16.19 million
Nov 20, 2025 $ 0.306
-4.00%
$ 8.24 million $ 12.91 million
Nov 19, 2025 $ 0.319
-7.43%
$ 7.98 million $ 12.02 million
Nov 18, 2025 $ 0.344
+5.81%
$ 8.62 million $ 13.98 million
Nov 17, 2025 $ 0.325
-14.32%
$ 8.14 million $ 13.62 million
Nov 16, 2025 $ 0.371
-19.19%
$ 9.53 million $ 9.29 million
Nov 15, 2025 $ 0.42
+42.85%
$ 11.59 million $ 7.22 million
Nov 14, 2025 $ 0.293
+3.56%
$ 7.37 million $ 14.18 million
Nov 13, 2025 $ 0.232
-2.38%
$ 5.81 million $ 15.93 million
Nov 12, 2025 $ 0.236
-1.13%
$ 5.95 million $ 10.87 million
Nov 11, 2025 $ 0.238
-0.55%
$ 5.96 million $ 12.94 million
Nov 10, 2025 $ 0.239
-2.06%
$ 5.99 million $ 11.87 million
Nov 9, 2025 $ 0.245
-4.19%
$ 6.11 million $ 9.58 million
Nov 8, 2025 $ 0.255
-5.46%
$ 6.38 million $ 6.43 million
Nov 7, 2025 $ 0.274
+29.35%
$ 6.84 million $ 13.18 million
Nov 6, 2025 $ 0.212
-2.13%
$ 5.3 million $ 10.25 million
Nov 5, 2025 $ 0.217
-0.34%
$ 5.41 million $ 15.36 million
Nov 4, 2025 $ 0.217
-7.66%
$ 5.43 million $ 27.61 million
Oct 31, 2025 $ 0.249
-0.44%
$ -- $ 11.41 million
Oct 30, 2025 $ 0.247
-6.74%
$ 6.25 million $ 12.72 million
Oct 29, 2025 $ 0.265
+0.70%
$ 6.61 million $ 11 million
Oct 28, 2025 $ 0.281
+0.19%
$ -- $ 9.77 million
Oct 27, 2025 $ 0.28
-0.86%
$ 7.01 million $ 12.42 million
Oct 26, 2025 $ 0.281
+2.19%
$ 7.02 million $ 9.06 million
Oct 25, 2025 $ 0.275
-4.17%
$ 6.87 million $ 5.01 million
Oct 24, 2025 $ 0.286
-0.38%
$ 7.17 million $ 10.1 million
Oct 23, 2025 $ 0.287
-4.95%
$ 7.17 million $ 11.94 million
Oct 22, 2025 $ 0.302
-3.71%
$ 7.57 million $ 11.22 million
Oct 21, 2025 $ 0.311
-7.91%
$ 7.83 million $ 12.21 million