CoinW Token Historical Data

CWT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.125
+1.17%
$ 3.12 million $ 5.47 million
Feb 11, 1 PM $ 0.123
-1.51%
$ 3.08 million $ 5.14 million
Feb 11, 12 PM $ 0.125
+0.06%
$ 3.13 million $ 5.08 million
Feb 11, 11 AM $ 0.126
-0.18%
$ 3.14 million $ 5.04 million
Feb 11, 10 AM $ 0.125
+0.29%
$ 3.14 million $ 5.1 million
Feb 11, 9 AM $ 0.126
-2.13%
$ 3.14 million $ 5.11 million
Feb 11, 8 AM $ 0.128
-1.46%
$ 3.21 million $ 5.34 million
Feb 11, 7 AM $ 0.13
-0.48%
$ 3.26 million $ 5.73 million
Feb 11, 6 AM $ 0.131
-0.25%
$ 3.28 million $ 6.2 million
Feb 11, 5 AM $ 0.131
+0.31%
$ 3.29 million $ 6.64 million
Feb 11, 4 AM $ 0.131
+0.14%
$ 3.28 million $ 6.76 million
Feb 11, 3 AM $ 0.131
+0.02%
$ 3.28 million $ 6.64 million
Feb 11, 2 AM $ 0.131
+0.05%
$ 3.28 million $ 6.86 million
Feb 11, 1 AM $ 0.131
+0.34%
$ 3.28 million $ 6.86 million
Feb 11, 12 AM $ 0.131
-0.21%
$ 3.27 million $ 6.88 million
Feb 10, 11 PM $ 0.131
-0.37%
$ 3.27 million $ 6.92 million
Feb 10, 10 PM $ 0.131
-0.09%
$ 3.28 million $ 6.98 million
Feb 10, 9 PM $ 0.131
-0.73%
$ 3.28 million $ 7.11 million
Feb 10, 8 PM $ 0.132
+1.28%
$ 3.31 million $ 7.36 million
Feb 10, 7 PM $ 0.131
+0.03%
$ 3.27 million $ 7.62 million
Feb 10, 6 PM $ 0.131
-0.41%
$ 3.27 million $ 7.75 million
Feb 10, 5 PM $ 0.131
-0.27%
$ 3.27 million $ 7.98 million
Feb 10, 4 PM $ 0.131
+0.08%
$ 3.27 million $ 8.24 million
Feb 10, 3 PM $ 0.131
-0.43%
$ 3.27 million $ 8.43 million
Feb 10, 2 PM $ 0.132
+0.37%
$ 3.29 million $ 8.49 million
Feb 10, 1 PM $ 0.131
+0.19%
$ 3.28 million $ 8.63 million
Feb 10, 12 PM $ 0.131
+0.24%
$ 3.28 million $ 8.64 million
Feb 10, 11 AM $ 0.131
+0.04%
$ 3.27 million $ 8.65 million
Feb 10, 10 AM $ 0.131
+0.08%
$ 3.27 million $ 8.66 million
Feb 10, 9 AM $ 0.131
-0.29%
$ 3.27 million $ 8.81 million
Feb 10, 8 AM $ 0.131
-0.34%
$ 3.28 million $ 8.75 million
Feb 10, 7 AM $ 0.132
-1.25%
$ 3.29 million $ 8.64 million
Feb 10, 6 AM $ 0.133
+0.04%
$ 3.32 million $ 8.22 million
Feb 10, 5 AM $ 0.133
-1.03%
$ 3.33 million $ 7.83 million
Feb 10, 4 AM $ 0.135
+1.08%
$ 3.36 million $ 7.74 million
Feb 10, 3 AM $ 0.133
-0.22%
$ 3.33 million $ 7.76 million
Feb 10, 2 AM $ 0.133
-0.21%
$ 3.33 million $ 7.62 million
Feb 10, 1 AM $ 0.134
+0.36%
$ 3.34 million $ 7.73 million
Feb 10, 12 AM $ 0.133
+0.31%
$ 3.33 million $ 7.96 million
Feb 9, 11 PM $ 0.133
+0.19%
$ 3.32 million $ 8.08 million
Feb 9, 10 PM $ 0.133
-0.35%
$ 3.31 million $ 8.5 million
Feb 9, 9 PM $ 0.133
+0.68%
$ 3.33 million $ 8.46 million
Feb 9, 8 PM $ 0.132
+0.67%
$ 3.3 million $ 8.33 million
Feb 9, 7 PM $ 0.13
-0.25%
$ 3.25 million $ 8.15 million
Feb 9, 6 PM $ 0.13
-0.44%
$ 3.26 million $ 8.03 million
Feb 9, 5 PM $ 0.131
-0.46%
$ 3.27 million $ 7.77 million
Feb 9, 4 PM $ 0.131
+1.13%
$ 3.28 million $ 7.52 million
Feb 9, 3 PM $ 0.13
-0.41%
$ 3.24 million $ 7.38 million
Feb 9, 2 PM $ 0.13
-0.36%
$ 3.25 million $ 7.23 million
Feb 9, 1 PM $ 0.131
+0.45%
$ 3.26 million $ 6.82 million