CoinW Token Historical Data

CWT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.131
+0.45%
$ 3.26 million $ 6.82 million
Feb 9, 12 PM $ 0.13
-0.12%
$ 3.25 million $ 6.95 million
Feb 9, 11 AM $ 0.131
+0.22%
$ 3.26 million $ 7.08 million
Feb 9, 10 AM $ 0.131
+0.94%
$ 3.26 million $ 7.15 million
Feb 9, 9 AM $ 0.129
-0.16%
$ 3.23 million $ 7.02 million
Feb 9, 8 AM $ 0.13
+2.02%
$ 3.25 million $ 6.94 million
Feb 9, 7 AM $ 0.127
-1.14%
$ 3.19 million $ 6.84 million
Feb 9, 6 AM $ 0.129
+0.90%
$ 3.22 million $ 6.86 million
Feb 9, 5 AM $ 0.128
+0.12%
$ 3.2 million $ 6.55 million
Feb 9, 4 AM $ 0.128
+0.09%
$ 3.2 million $ 6.61 million
Feb 9, 3 AM $ 0.128
-0.44%
$ 3.19 million $ 6.64 million
Feb 9, 2 AM $ 0.128
+0.27%
$ 3.2 million $ 6.59 million
Feb 9, 1 AM $ 0.128
+0.15%
$ 3.2 million $ 6.59 million
Feb 9, 12 AM $ 0.128
-0.68%
$ 3.19 million $ 6.43 million
Feb 8, 11 PM $ 0.128
+0.67%
$ 3.21 million $ 6.34 million
Feb 8, 10 PM $ 0.127
-0.66%
$ 3.18 million $ 5.95 million
Feb 8, 9 PM $ 0.128
-0.69%
$ 3.2 million $ 5.95 million
Feb 8, 8 PM $ 0.129
+0.23%
$ 3.23 million $ 6 million
Feb 8, 7 PM $ 0.129
+0.15%
$ 3.22 million $ 6.1 million
Feb 8, 6 PM $ 0.129
+0.31%
$ 3.22 million $ 6.2 million
Feb 8, 5 PM $ 0.129
-0.28%
$ 3.22 million $ 6.5 million
Feb 8, 4 PM $ 0.129
-0.09%
$ 3.23 million $ 6.33 million
Feb 8, 3 PM $ 0.129
-0.11%
$ 3.24 million $ 6.03 million
Feb 8, 2 PM $ 0.13
+0.19%
$ 3.24 million $ 5.87 million
Feb 8, 1 PM $ 0.13
+0.71%
$ 3.24 million $ 5.97 million
Feb 8, 12 PM $ 0.129
-0.72%
$ 3.22 million $ 6.11 million
Feb 8, 11 AM $ 0.129
+0.19%
$ 3.22 million $ 6.45 million
Feb 8, 10 AM $ 0.129
+0.64%
$ 3.21 million $ 6.38 million
Feb 8, 9 AM $ 0.128
-0.93%
$ 3.19 million $ 6.49 million
Feb 8, 8 AM $ 0.129
+1.10%
$ 3.22 million $ 6.48 million
Feb 8, 7 AM $ 0.128
+1.53%
$ 3.19 million $ 6.35 million
Feb 8, 6 AM $ 0.126
+0.19%
$ 3.14 million $ 6.41 million
Feb 8, 5 AM $ 0.124
-4.97%
$ 3.11 million $ 6.52 million
Feb 8, 4 AM $ 0.131
+2.57%
$ 3.27 million $ 6.56 million
Feb 8, 3 AM $ 0.127
+0.08%
$ 3.18 million $ 6.93 million
Feb 8, 2 AM $ 0.127
+0.06%
$ 3.18 million $ 7.04 million
Feb 8, 1 AM $ 0.127
-0.03%
$ 3.18 million $ 7.07 million
Feb 8, 12 AM $ 0.127
+0.15%
$ 3.18 million $ 7.26 million
Feb 7, 11 PM $ 0.127
-0.35%
$ 3.18 million $ 7.5 million
Feb 7, 10 PM $ 0.128
+0.13%
$ 3.19 million $ 7.83 million
Feb 7, 9 PM $ 0.128
-0.43%
$ 3.19 million $ 8.34 million
Feb 7, 8 PM $ 0.128
+0.35%
$ 3.2 million $ 8.64 million
Feb 7, 7 PM $ 0.128
-0.65%
$ 3.19 million $ 8.91 million
Feb 7, 6 PM $ 0.128
-0.23%
$ 3.2 million $ 9.38 million
Feb 7, 5 PM $ 0.128
-0.57%
$ 3.21 million $ 9.79 million
Feb 7, 4 PM $ 0.129
+0.01%
$ 3.23 million $ 10.57 million
Feb 7, 3 PM $ 0.129
+1.21%
$ 3.23 million $ 11.65 million
Feb 7, 2 PM $ 0.128
-0.29%
$ 3.19 million $ 12.47 million
Feb 7, 1 PM $ 0.128
+1.83%
$ 3.21 million $ 13.06 million
Feb 7, 12 PM $ 0.126
+0.08%
$ 3.16 million $ 13.28 million