CoinW Token Historical Data

CWT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.126
+0.08%
$ 3.16 million $ 13.28 million
Feb 7, 11 AM $ 0.126
-0.97%
$ 3.15 million $ 13.13 million
Feb 7, 10 AM $ 0.128
+1.00%
$ 3.19 million $ 13.55 million
Feb 7, 9 AM $ 0.126
+0.25%
$ 3.16 million $ 14.07 million
Feb 7, 8 AM $ 0.126
+0.00%
$ 3.15 million $ 14.7 million
Feb 7, 7 AM $ 0.126
-0.43%
$ 3.15 million $ 15.41 million
Feb 7, 6 AM $ 0.126
-0.90%
$ 3.16 million $ 16.11 million
Feb 7, 5 AM $ 0.128
+1.70%
$ 3.19 million $ 16.46 million
Feb 7, 4 AM $ 0.126
+0.18%
$ 3.14 million $ 16.79 million
Feb 7, 3 AM $ 0.126
-1.49%
$ 3.14 million $ 16.71 million
Feb 7, 2 AM $ 0.127
-4.41%
$ 3.18 million $ 17.14 million
Feb 7, 1 AM $ 0.133
-0.58%
$ 3.33 million $ 17.46 million
Feb 7, 12 AM $ 0.134
-0.72%
$ 3.34 million $ 18.06 million
Feb 6, 11 PM $ 0.134
+0.35%
$ 3.35 million $ 18.63 million
Feb 6, 10 PM $ 0.132
+0.08%
$ 3.31 million $ 18.8 million
Feb 6, 9 PM $ 0.132
-0.81%
$ 3.31 million $ 18.95 million
Feb 6, 8 PM $ 0.134
-0.68%
$ 3.35 million $ 19.51 million
Feb 6, 7 PM $ 0.135
-1.34%
$ 3.38 million $ 20.07 million
Feb 6, 6 PM $ 0.137
+4.18%
$ 3.42 million $ 20.21 million
Feb 6, 5 PM $ 0.131
+4.67%
$ 3.29 million $ 20.18 million
Feb 6, 4 PM $ 0.126
+4.04%
$ 3.14 million $ 20.24 million
Feb 6, 3 PM $ 0.121
-0.67%
$ 3.02 million $ 20.15 million
Feb 6, 2 PM $ 0.121
+3.26%
$ 3.04 million $ 20.44 million
Feb 6, 1 PM $ 0.118
-0.34%
$ 2.94 million $ 20.4 million
Feb 6, 12 PM $ 0.118
-0.20%
$ 2.95 million $ 20.24 million
Feb 6, 11 AM $ 0.118
+0.33%
$ 2.96 million $ 20.58 million
Feb 6, 10 AM $ 0.118
+0.29%
$ 2.96 million $ 20.59 million
Feb 6, 9 AM $ 0.118
+0.05%
$ 2.96 million $ 20.25 million
Feb 6, 8 AM $ 0.118
+1.10%
$ 2.96 million $ 19.78 million
Feb 6, 7 AM $ 0.117
-0.17%
$ 2.92 million $ 19.3 million
Feb 6, 6 AM $ 0.117
+0.35%
$ 2.93 million $ 18.86 million
Feb 6, 5 AM $ 0.117
+0.57%
$ 2.92 million $ 18.78 million
Feb 6, 4 AM $ 0.116
-0.38%
$ 2.9 million $ 18.8 million
Feb 6, 3 AM $ 0.116
-0.51%
$ 2.91 million $ 18.92 million
Feb 6, 2 AM $ 0.117
-0.01%
$ 2.92 million $ 18.8 million
Feb 6, 1 AM $ 0.117
+0.02%
$ 2.92 million $ 18.76 million
Feb 6, 12 AM $ 0.117
-0.32%
$ 2.92 million $ 18.22 million
Feb 5, 11 PM $ 0.119
-1.13%
$ 2.96 million $ 17.51 million
Feb 5, 10 PM $ 0.121
-3.13%
$ 3.02 million $ 17.23 million
Feb 5, 9 PM $ 0.125
+0.16%
$ 3.13 million $ 16.97 million
Feb 5, 8 PM $ 0.125
-0.34%
$ 3.12 million $ 16.35 million
Feb 5, 7 PM $ 0.125
-0.43%
$ 3.14 million $ 15.73 million
Feb 5, 6 PM $ 0.126
+0.69%
$ 3.15 million $ 15.61 million
Feb 5, 5 PM $ 0.126
-0.89%
$ 3.14 million $ 15.79 million
Feb 5, 4 PM $ 0.127
+0.26%
$ 3.16 million $ 15.89 million
Feb 5, 3 PM $ 0.127
-2.22%
$ 3.16 million $ 15.82 million
Feb 5, 2 PM $ 0.129
-0.42%
$ 3.24 million $ 15.69 million
Feb 5, 1 PM $ 0.13
-0.01%
$ 3.24 million $ 15.71 million
Feb 5, 12 PM $ 0.13
-0.17%
$ 3.24 million $ 15.66 million
Feb 5, 11 AM $ 0.13
-1.17%
$ 3.25 million $ 15.22 million