CoinW Token Historical Data

CWT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.13
-1.17%
$ 3.25 million $ 15.22 million
Feb 5, 10 AM $ 0.131
-2.75%
$ 3.29 million $ 15.11 million
Feb 5, 9 AM $ 0.135
+0.01%
$ 3.38 million $ 14.79 million
Feb 5, 8 AM $ 0.135
-0.52%
$ 3.38 million $ 14.67 million
Feb 5, 7 AM $ 0.136
-0.02%
$ 3.39 million $ 14.49 million
Feb 5, 6 AM $ 0.136
+0.11%
$ 3.39 million $ 14.28 million
Feb 5, 5 AM $ 0.136
-0.20%
$ 3.39 million $ 14 million
Feb 5, 4 AM $ 0.136
+0.32%
$ 3.4 million $ 13.56 million
Feb 5, 3 AM $ 0.136
-0.30%
$ 3.39 million $ 13.1 million
Feb 5, 2 AM $ 0.136
+0.12%
$ 3.4 million $ 12.8 million
Feb 5, 1 AM $ 0.136
-0.40%
$ 3.39 million $ 12.59 million
Feb 5, 12 AM $ 0.136
+3.96%
$ 3.4 million $ 12.47 million
Feb 4, 11 PM $ 0.131
-1.03%
$ 3.27 million $ 12.55 million
Feb 4, 10 PM $ 0.133
+0.30%
$ 3.31 million $ 12.7 million
Feb 4, 9 PM $ 0.131
-0.17%
$ 3.28 million $ 12.63 million
Feb 4, 8 PM $ 0.131
-2.27%
$ 3.29 million $ 12.81 million
Feb 4, 7 PM $ 0.135
+0.09%
$ 3.36 million $ 12.89 million
Feb 4, 6 PM $ 0.134
+1.75%
$ 3.36 million $ 13.16 million
Feb 4, 5 PM $ 0.132
-3.45%
$ 3.3 million $ 13.35 million
Feb 4, 4 PM $ 0.137
-4.86%
$ 3.42 million $ 13.25 million
Feb 4, 3 PM $ 0.143
+0.17%
$ 3.58 million $ 13.08 million
Feb 4, 2 PM $ 0.143
-0.20%
$ 3.58 million $ 12.71 million
Feb 4, 1 PM $ 0.143
-0.03%
$ 3.58 million $ 12.07 million
Feb 4, 12 PM $ 0.143
-0.56%
$ 3.58 million $ 11.91 million
Feb 4, 11 AM $ 0.144
-4.82%
$ 3.61 million $ 11.87 million
Feb 4, 10 AM $ 0.151
+0.80%
$ 3.78 million $ 11.77 million
Feb 4, 9 AM $ 0.15
-0.05%
$ 3.75 million $ 11.85 million
Feb 4, 8 AM $ 0.15
+0.03%
$ 3.75 million $ 12.11 million
Feb 4, 7 AM $ 0.15
+0.39%
$ 3.76 million $ 12.14 million
Feb 4, 6 AM $ 0.15
+0.66%
$ 3.75 million $ 12.09 million
Feb 4, 5 AM $ 0.149
-0.45%
$ 3.72 million $ 12.17 million
Feb 4, 4 AM $ 0.15
+0.37%
$ 3.74 million $ 12.42 million
Feb 4, 3 AM $ 0.149
-0.09%
$ 3.73 million $ 12.93 million
Feb 4, 2 AM $ 0.149
-0.62%
$ 3.73 million $ 12.97 million
Feb 4, 1 AM $ 0.15
-1.01%
$ 3.76 million $ 13.05 million
Feb 4, 12 AM $ 0.152
+0.13%
$ 3.79 million $ 13.01 million
Feb 3, 11 PM $ 0.152
-4.60%
$ 3.79 million $ 12.93 million
Feb 3, 10 PM $ 0.16
+4.17%
$ 3.99 million $ 12.52 million
Feb 3, 9 PM $ 0.153
-0.40%
$ 3.83 million $ 12.15 million
Feb 3, 8 PM $ 0.154
+1.67%
$ 3.85 million $ 11.74 million
Feb 3, 7 PM $ 0.152
+0.22%
$ 3.79 million $ 11.49 million
Feb 3, 6 PM $ 0.151
-0.14%
$ 3.78 million $ 10.67 million
Feb 3, 5 PM $ 0.151
-0.58%
$ 3.78 million $ 9.67 million
Feb 3, 4 PM $ 0.152
+0.30%
$ 3.81 million $ 9.19 million
Feb 3, 3 PM $ 0.152
+0.07%
$ 3.79 million $ 8.71 million
Feb 3, 2 PM $ 0.152
-0.24%
$ 3.79 million $ 8.95 million
Feb 3, 1 PM $ 0.152
-0.76%
$ 3.8 million $ 9.58 million
Feb 3, 12 PM $ 0.153
-1.98%
$ 3.83 million $ 9.75 million
Feb 3, 11 AM $ 0.156
+1.07%
$ 3.91 million $ 9.98 million
Feb 3, 10 AM $ 0.155
-0.73%
$ 3.87 million $ 10.11 million