CoinW Token Historical Data

CWT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.154
-0.23%
$ 3.86 million $ 10.32 million
Feb 3, 8 AM $ 0.155
-1.69%
$ 3.87 million $ 10.43 million
Feb 3, 7 AM $ 0.158
+0.06%
$ 3.94 million $ 10.65 million
Feb 3, 6 AM $ 0.158
-0.47%
$ 3.94 million $ 11.13 million
Feb 3, 5 AM $ 0.158
+0.44%
$ 3.96 million $ 11.8 million
Feb 3, 4 AM $ 0.158
+0.04%
$ 3.94 million $ 12.08 million
Feb 3, 3 AM $ 0.158
+0.27%
$ 3.94 million $ 12 million
Feb 3, 2 AM $ 0.157
-0.79%
$ 3.93 million $ 12.81 million
Feb 3, 1 AM $ 0.157
-0.76%
$ 3.93 million $ 12.95 million
Feb 3, 12 AM $ 0.159
+0.00%
$ 3.97 million $ 13.22 million
Feb 2, 11 PM $ 0.159
+0.00%
$ 3.97 million $ 13.7 million
Feb 2, 10 PM $ 0.159
+0.81%
$ 3.97 million $ 14.58 million
Feb 2, 9 PM $ 0.157
-0.08%
$ 3.94 million $ 14.84 million
Feb 2, 8 PM $ 0.158
-1.07%
$ 3.94 million $ 15 million
Feb 2, 7 PM $ 0.159
-0.42%
$ 3.98 million $ 15.27 million
Feb 2, 6 PM $ 0.16
+1.41%
$ 4 million $ 15.58 million
Feb 2, 5 PM $ 0.158
-0.59%
$ 3.94 million $ 15.94 million
Feb 2, 4 PM $ 0.159
+0.72%
$ 3.97 million $ 16.31 million
Feb 2, 3 PM $ 0.157
-1.03%
$ 3.93 million $ 16.88 million
Feb 2, 2 PM $ 0.159
+0.14%
$ 3.98 million $ 16.69 million
Feb 2, 1 PM $ 0.159
-0.44%
$ 3.98 million $ 16.54 million
Feb 2, 12 PM $ 0.16
+1.71%
$ 4 million $ 16.4 million
Feb 2, 11 AM $ 0.157
+0.09%
$ 3.93 million $ 16.26 million
Feb 2, 10 AM $ 0.157
+2.70%
$ 3.92 million $ 16 million
Feb 2, 9 AM $ 0.152
-0.01%
$ 3.81 million $ 16.13 million
Feb 2, 8 AM $ 0.153
+0.82%
$ 3.82 million $ 15.68 million
Feb 2, 7 AM $ 0.151
-0.22%
$ 3.78 million $ 15.63 million
Feb 2, 6 AM $ 0.152
+0.39%
$ 3.8 million $ 15.52 million
Feb 2, 5 AM $ 0.151
-0.24%
$ 3.79 million $ 15.28 million
Feb 2, 4 AM $ 0.152
+0.30%
$ 3.79 million $ 15.09 million
Feb 2, 3 AM $ 0.151
-0.01%
$ 3.78 million $ 14.86 million
Feb 2, 2 AM $ 0.151
-0.01%
$ 3.78 million $ 14.12 million
Feb 2, 1 AM $ 0.151
+0.13%
$ 3.78 million $ 13.91 million
Feb 2, 12 AM $ 0.151
+0.02%
$ 3.78 million $ 13.85 million
Feb 1, 11 PM $ 0.151
-1.11%
$ 3.78 million $ 13.8 million
Feb 1, 10 PM $ 0.153
+0.74%
$ 3.82 million $ 13.42 million
Feb 1, 9 PM $ 0.152
-0.56%
$ 3.8 million $ 13.33 million
Feb 1, 8 PM $ 0.153
+0.85%
$ 3.82 million $ 13.53 million
Feb 1, 7 PM $ 0.151
+0.46%
$ 3.79 million $ 13.6 million
Feb 1, 6 PM $ 0.151
-0.21%
$ 3.77 million $ 14.09 million
Feb 1, 5 PM $ 0.15
+0.11%
$ 3.76 million $ 14.51 million
Feb 1, 4 PM $ 0.15
-5.87%
$ 3.75 million $ 14.96 million
Feb 1, 3 PM $ 0.159
-1.01%
$ 3.98 million $ 14.96 million
Feb 1, 2 PM $ 0.161
+0.00%
$ 4.03 million $ 14.61 million
Feb 1, 1 PM $ 0.161
+0.34%
$ 4.03 million $ 15 million
Feb 1, 12 PM $ 0.161
+0.22%
$ 4.02 million $ 15.03 million
Feb 1, 11 AM $ 0.16
+1.05%
$ 4.01 million $ 14.89 million
Feb 1, 10 AM $ 0.159
-0.38%
$ 3.97 million $ 14.64 million
Feb 1, 9 AM $ 0.159
+0.13%
$ 3.98 million $ 14.23 million
Feb 1, 8 AM $ 0.159
-0.26%
$ 3.97 million $ 14.31 million